🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 11,30 | 11,41 | 11,30 | 11,39 | +0,83% | 0,97% | 1.448.800 |
| 09/02/1998 | 11,36 | 11,41 | 11,19 | 11,30 | -0,55% | 1,93% | 754.800 |
| 06/02/1998 | 11,30 | 11,42 | 11,23 | 11,36 | +1,11% | 1,66% | 1.196.800 |
| 05/02/1998 | 11,31 | 11,47 | 11,14 | 11,23 | -0,55% | 2,90% | 2.367.200 |
| 04/02/1998 | 11,19 | 11,44 | 11,13 | 11,30 | +2,12% | 2,79% | 3.394.800 |
| 03/02/1998 | 10,78 | 11,06 | 10,78 | 11,06 | +2,91% | 2,61% | 2.861.600 |
| 02/02/1998 | 11,13 | 11,16 | 10,72 | 10,75 | -1,99% | 3,93% | 1.768.400 |
| 30/01/1998 | 10,63 | 10,98 | 10,63 | 10,97 | +2,63% | 3,38% | 2.662.000 |
| 29/01/1998 | 10,75 | 10,77 | 10,58 | 10,69 | +2,24% | 1,74% | 1.622.000 |
| 28/01/1998 | 10,41 | 10,70 | 10,41 | 10,45 | +2,29% | 2,85% | 1.609.600 |
| 27/01/1998 | 10,06 | 10,44 | 10,05 | 10,22 | +1,87% | 3,88% | 1.421.600 |
| 26/01/1998 | 10,33 | 10,33 | 9,97 | 10,03 | -1,98% | 3,48% | 633.600 |
| 23/01/1998 | 10,52 | 10,52 | 10,20 | 10,23 | -2,38% | 2,97% | 861.200 |
| 22/01/1998 | 10,48 | 10,50 | 10,38 | 10,48 | -0,59% | 1,19% | 1.021.200 |
| 21/01/1998 | 10,66 | 10,67 | 10,44 | 10,55 | -1,60% | 2,20% | 400.400 |
| 20/01/1998 | 10,72 | 10,78 | 10,66 | 10,72 | +0,29% | 1,17% | 640.800 |
| 16/01/1998 | 10,50 | 10,83 | 10,50 | 10,69 | +2,09% | 3,12% | 1.033.200 |
| 15/01/1998 | 10,41 | 10,50 | 10,38 | 10,47 | +0,00% | 1,20% | 647.600 |
| 14/01/1998 | 10,44 | 10,48 | 10,31 | 10,47 | +0,15% | 1,65% | 500.800 |
| 13/01/1998 | 10,34 | 10,50 | 10,19 | 10,45 | +0,75% | 3,02% | 632.800 |
| 12/01/1998 | 9,97 | 10,44 | 9,97 | 10,38 | +2,95% | 4,70% | 788.400 |
| 09/01/1998 | 10,48 | 10,48 | 9,94 | 10,08 | -3,88% | 5,22% | 1.290.800 |
| 08/01/1998 | 10,56 | 10,56 | 10,34 | 10,48 | -0,74% | 2,07% | 816.000 |
| 07/01/1998 | 10,36 | 10,56 | 10,30 | 10,56 | +2,89% | 2,56% | 965.600 |
| 06/01/1998 | 10,56 | 10,73 | 10,27 | 10,27 | -4,09% | 4,44% | 1.860.800 |
| 05/01/1998 | 11,00 | 11,03 | 10,61 | 10,70 | -3,25% | 3,84% | 1.474.000 |
| 02/01/1998 | 11,14 | 11,19 | 10,95 | 11,06 | -1,26% | 2,10% | 1.168.400 |
| 31/12/1997 | 11,05 | 11,23 | 10,97 | 11,20 | +1,41% | 2,40% | 795.200 |
| 30/12/1997 | 11,06 | 11,13 | 11,00 | 11,05 | +0,28% | 1,13% | 878.800 |
| 29/12/1997 | 11,09 | 11,23 | 11,02 | 11,02 | -0,28% | 1,97% | 766.400 |