🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 9,70 9,91 9,70 9,91 +2,42% 2,09% 1.515.600
18/08/1997 9,67 9,69 9,59 9,67 -0,64% 0,97% 843.600
15/08/1997 9,78 9,97 9,50 9,73 -0,64% 4,79% 2.327.200
14/08/1997 10,13 10,16 9,72 9,80 -3,39% 4,32% 2.187.200
13/08/1997 10,25 10,30 10,06 10,14 -1,07% 2,29% 2.554.800
12/08/1997 10,00 10,56 10,00 10,25 +2,02% 5,63% 2.965.200
11/08/1997 9,64 10,06 9,61 10,05 +3,88% 4,70% 2.212.000
08/08/1997 9,69 9,72 9,56 9,67 -1,75% 1,61% 2.297.200
07/08/1997 9,91 9,94 9,77 9,84 -0,94% 1,74% 1.435.600
06/08/1997 9,70 9,98 9,66 9,94 +2,75% 3,38% 2.458.400
05/08/1997 9,63 9,67 9,56 9,67 +0,81% 1,14% 1.068.000
04/08/1997 9,50 9,59 9,38 9,59 +1,15% 2,30% 1.450.400
01/08/1997 9,52 9,52 9,38 9,48 -0,98% 1,48% 2.059.600
31/07/1997 9,61 9,63 9,48 9,58 -0,16% 1,46% 1.492.000
30/07/1997 9,44 9,63 9,44 9,59 +1,99% 1,99% 1.156.800
29/07/1997 9,33 9,42 9,20 9,41 +0,33% 2,35% 1.596.000
28/07/1997 9,45 9,48 9,34 9,38 -0,83% 1,49% 1.584.800
25/07/1997 9,20 9,50 9,20 9,45 +3,24% 3,23% 1.243.600
24/07/1997 8,94 9,22 8,94 9,16 +2,09% 3,15% 1.316.400
23/07/1997 8,97 8,98 8,86 8,97 +0,00% 1,39% 544.400
22/07/1997 8,80 8,97 8,73 8,97 +1,77% 2,66% 820.800
21/07/1997 8,75 8,83 8,70 8,81 +0,54% 1,43% 905.200
18/07/1997 8,94 8,94 8,73 8,77 -2,27% 2,27% 1.401.600
17/07/1997 9,06 9,06 8,91 8,97 -1,20% 1,72% 1.091.200
16/07/1997 8,91 9,20 8,88 9,08 +0,87% 3,68% 1.443.600
15/07/1997 8,94 9,00 8,91 9,00 +1,41% 1,05% 1.015.200
14/07/1997 8,95 9,03 8,88 8,88 -0,87% 1,75% 1.366.800
11/07/1997 8,78 8,95 8,75 8,95 +1,60% 2,31% 995.600
10/07/1997 8,63 8,94 8,63 8,81 +2,54% 3,62% 2.564.000
09/07/1997 8,63 8,78 8,59 8,59 -0,54% 2,17% 2.279.200