🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/1997 | 9,70 | 9,91 | 9,70 | 9,91 | +2,42% | 2,09% | 1.515.600 |
| 18/08/1997 | 9,67 | 9,69 | 9,59 | 9,67 | -0,64% | 0,97% | 843.600 |
| 15/08/1997 | 9,78 | 9,97 | 9,50 | 9,73 | -0,64% | 4,79% | 2.327.200 |
| 14/08/1997 | 10,13 | 10,16 | 9,72 | 9,80 | -3,39% | 4,32% | 2.187.200 |
| 13/08/1997 | 10,25 | 10,30 | 10,06 | 10,14 | -1,07% | 2,29% | 2.554.800 |
| 12/08/1997 | 10,00 | 10,56 | 10,00 | 10,25 | +2,02% | 5,63% | 2.965.200 |
| 11/08/1997 | 9,64 | 10,06 | 9,61 | 10,05 | +3,88% | 4,70% | 2.212.000 |
| 08/08/1997 | 9,69 | 9,72 | 9,56 | 9,67 | -1,75% | 1,61% | 2.297.200 |
| 07/08/1997 | 9,91 | 9,94 | 9,77 | 9,84 | -0,94% | 1,74% | 1.435.600 |
| 06/08/1997 | 9,70 | 9,98 | 9,66 | 9,94 | +2,75% | 3,38% | 2.458.400 |
| 05/08/1997 | 9,63 | 9,67 | 9,56 | 9,67 | +0,81% | 1,14% | 1.068.000 |
| 04/08/1997 | 9,50 | 9,59 | 9,38 | 9,59 | +1,15% | 2,30% | 1.450.400 |
| 01/08/1997 | 9,52 | 9,52 | 9,38 | 9,48 | -0,98% | 1,48% | 2.059.600 |
| 31/07/1997 | 9,61 | 9,63 | 9,48 | 9,58 | -0,16% | 1,46% | 1.492.000 |
| 30/07/1997 | 9,44 | 9,63 | 9,44 | 9,59 | +1,99% | 1,99% | 1.156.800 |
| 29/07/1997 | 9,33 | 9,42 | 9,20 | 9,41 | +0,33% | 2,35% | 1.596.000 |
| 28/07/1997 | 9,45 | 9,48 | 9,34 | 9,38 | -0,83% | 1,49% | 1.584.800 |
| 25/07/1997 | 9,20 | 9,50 | 9,20 | 9,45 | +3,24% | 3,23% | 1.243.600 |
| 24/07/1997 | 8,94 | 9,22 | 8,94 | 9,16 | +2,09% | 3,15% | 1.316.400 |
| 23/07/1997 | 8,97 | 8,98 | 8,86 | 8,97 | +0,00% | 1,39% | 544.400 |
| 22/07/1997 | 8,80 | 8,97 | 8,73 | 8,97 | +1,77% | 2,66% | 820.800 |
| 21/07/1997 | 8,75 | 8,83 | 8,70 | 8,81 | +0,54% | 1,43% | 905.200 |
| 18/07/1997 | 8,94 | 8,94 | 8,73 | 8,77 | -2,27% | 2,27% | 1.401.600 |
| 17/07/1997 | 9,06 | 9,06 | 8,91 | 8,97 | -1,20% | 1,72% | 1.091.200 |
| 16/07/1997 | 8,91 | 9,20 | 8,88 | 9,08 | +0,87% | 3,68% | 1.443.600 |
| 15/07/1997 | 8,94 | 9,00 | 8,91 | 9,00 | +1,41% | 1,05% | 1.015.200 |
| 14/07/1997 | 8,95 | 9,03 | 8,88 | 8,88 | -0,87% | 1,75% | 1.366.800 |
| 11/07/1997 | 8,78 | 8,95 | 8,75 | 8,95 | +1,60% | 2,31% | 995.600 |
| 10/07/1997 | 8,63 | 8,94 | 8,63 | 8,81 | +2,54% | 3,62% | 2.564.000 |
| 09/07/1997 | 8,63 | 8,78 | 8,59 | 8,59 | -0,54% | 2,17% | 2.279.200 |