🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 12,02 12,02 11,73 11,75 -1,96% 2,34% 932.800
24/03/1998 11,81 12,11 11,78 11,98 +1,59% 2,78% 2.420.400
23/03/1998 11,78 11,89 11,66 11,80 -0,26% 1,99% 2.063.600
20/03/1998 11,88 11,88 11,72 11,83 +0,00% 1,32% 3.188.000
19/03/1998 11,81 11,88 11,75 11,83 -0,13% 1,06% 1.967.200
18/03/1998 11,91 11,91 11,75 11,84 -0,26% 1,38% 2.419.200
17/03/1998 12,03 12,09 11,84 11,88 -2,56% 2,08% 1.502.400
16/03/1998 11,70 12,27 11,70 12,19 +2,23% 4,81% 2.260.000
13/03/1998 11,84 11,98 11,80 11,92 +0,53% 1,58% 1.024.400
12/03/1998 11,94 11,97 11,86 11,86 -0,13% 0,92% 793.600
11/03/1998 11,97 11,99 11,84 11,88 -0,52% 1,24% 1.562.000
10/03/1998 11,88 11,97 11,81 11,94 +0,66% 1,32% 606.800
09/03/1998 11,56 12,00 11,55 11,86 +0,26% 3,92% 1.766.000
06/03/1998 11,78 11,86 11,73 11,83 +0,66% 1,06% 1.108.400
05/03/1998 11,75 11,78 11,69 11,75 -1,18% 0,80% 762.400
04/03/1998 11,75 11,97 11,75 11,89 +0,93% 1,86% 998.800
03/03/1998 11,50 11,80 11,47 11,78 +1,34% 2,85% 2.321.600
02/03/1998 11,75 11,81 11,63 11,63 -1,20% 1,60% 1.374.400
27/02/1998 11,69 11,95 11,53 11,77 +0,13% 3,61% 2.143.200
26/02/1998 11,16 11,84 11,16 11,75 +4,73% 6,16% 1.806.400
25/02/1998 11,25 11,30 11,19 11,22 -0,28% 0,97% 1.419.200
24/02/1998 11,41 11,45 11,20 11,25 -1,10% 2,19% 2.083.200
23/02/1998 11,30 11,41 11,28 11,38 +0,69% 1,11% 2.019.600
20/02/1998 11,36 11,36 11,22 11,30 +0,00% 1,24% 843.600
19/02/1998 11,39 11,39 11,22 11,30 -1,09% 1,51% 1.638.800
18/02/1998 11,38 11,47 11,33 11,42 +0,41% 1,24% 707.600
17/02/1998 11,36 11,50 11,19 11,38 +0,00% 2,75% 951.200
13/02/1998 11,33 11,47 11,31 11,38 -0,14% 1,38% 468.800
12/02/1998 11,34 11,41 11,22 11,39 +0,00% 1,65% 888.400
11/02/1998 11,39 11,42 11,36 11,39 +0,00% 0,55% 803.600