🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 11,13 11,20 10,94 10,95 -1,68% 2,39% 1.309.600
06/05/1998 11,36 11,36 11,13 11,14 -0,97% 2,06% 981.200
05/05/1998 11,31 11,31 11,17 11,25 +0,00% 1,24% 772.800
04/05/1998 11,36 11,41 11,13 11,25 -0,42% 2,48% 1.322.000
01/05/1998 11,28 11,38 11,16 11,30 +0,42% 1,94% 1.196.800
30/04/1998 11,28 11,38 11,23 11,25 +0,00% 1,25% 2.315.600
29/04/1998 11,13 11,28 11,13 11,25 +1,41% 1,40% 961.200
28/04/1998 11,14 11,25 11,03 11,09 -0,56% 1,96% 2.138.800
27/04/1998 11,13 11,23 10,88 11,16 -0,56% 3,20% 1.783.200
24/04/1998 11,63 11,64 10,97 11,22 -4,65% 5,78% 4.954.000
23/04/1998 11,94 11,94 11,61 11,77 -0,92% 2,75% 2.547.600
22/04/1998 12,00 12,00 11,75 11,88 -1,43% 2,08% 1.363.200
21/04/1998 12,00 12,05 11,88 12,05 +0,92% 1,43% 959.600
20/04/1998 11,78 12,06 11,70 11,94 +0,79% 3,05% 3.251.200
17/04/1998 11,72 11,94 11,72 11,84 +1,34% 1,87% 5.449.200
16/04/1998 11,88 11,91 11,63 11,69 -1,84% 2,37% 1.162.800
15/04/1998 11,89 12,02 11,84 11,91 +0,00% 1,44% 1.804.800
14/04/1998 11,81 11,97 11,78 11,91 +1,20% 1,59% 889.200
13/04/1998 11,81 11,88 11,75 11,77 -0,66% 1,06% 1.049.600
09/04/1998 11,72 11,92 11,72 11,84 +1,47% 1,73% 708.400
08/04/1998 11,83 11,97 11,66 11,67 -1,45% 2,64% 2.701.200
07/04/1998 11,61 11,84 11,55 11,84 +2,02% 2,56% 3.028.800
06/04/1998 11,92 11,94 11,61 11,61 -2,62% 2,75% 1.864.800
03/04/1998 12,00 12,00 11,83 11,92 -0,91% 1,43% 981.200
02/04/1998 11,86 12,05 11,70 12,03 +1,32% 2,90% 948.800
01/04/1998 11,94 11,94 11,67 11,88 -0,13% 2,22% 652.400
31/03/1998 11,75 11,98 11,75 11,89 +1,33% 1,99% 1.524.800
30/03/1998 11,75 11,81 11,69 11,73 +0,27% 1,06% 810.000
27/03/1998 11,78 11,78 11,47 11,70 -0,27% 2,65% 887.600
26/03/1998 11,78 12,00 11,72 11,73 -0,13% 2,39% 976.800