🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1998 | 11,13 | 11,20 | 10,94 | 10,95 | -1,68% | 2,39% | 1.309.600 |
| 06/05/1998 | 11,36 | 11,36 | 11,13 | 11,14 | -0,97% | 2,06% | 981.200 |
| 05/05/1998 | 11,31 | 11,31 | 11,17 | 11,25 | +0,00% | 1,24% | 772.800 |
| 04/05/1998 | 11,36 | 11,41 | 11,13 | 11,25 | -0,42% | 2,48% | 1.322.000 |
| 01/05/1998 | 11,28 | 11,38 | 11,16 | 11,30 | +0,42% | 1,94% | 1.196.800 |
| 30/04/1998 | 11,28 | 11,38 | 11,23 | 11,25 | +0,00% | 1,25% | 2.315.600 |
| 29/04/1998 | 11,13 | 11,28 | 11,13 | 11,25 | +1,41% | 1,40% | 961.200 |
| 28/04/1998 | 11,14 | 11,25 | 11,03 | 11,09 | -0,56% | 1,96% | 2.138.800 |
| 27/04/1998 | 11,13 | 11,23 | 10,88 | 11,16 | -0,56% | 3,20% | 1.783.200 |
| 24/04/1998 | 11,63 | 11,64 | 10,97 | 11,22 | -4,65% | 5,78% | 4.954.000 |
| 23/04/1998 | 11,94 | 11,94 | 11,61 | 11,77 | -0,92% | 2,75% | 2.547.600 |
| 22/04/1998 | 12,00 | 12,00 | 11,75 | 11,88 | -1,43% | 2,08% | 1.363.200 |
| 21/04/1998 | 12,00 | 12,05 | 11,88 | 12,05 | +0,92% | 1,43% | 959.600 |
| 20/04/1998 | 11,78 | 12,06 | 11,70 | 11,94 | +0,79% | 3,05% | 3.251.200 |
| 17/04/1998 | 11,72 | 11,94 | 11,72 | 11,84 | +1,34% | 1,87% | 5.449.200 |
| 16/04/1998 | 11,88 | 11,91 | 11,63 | 11,69 | -1,84% | 2,37% | 1.162.800 |
| 15/04/1998 | 11,89 | 12,02 | 11,84 | 11,91 | +0,00% | 1,44% | 1.804.800 |
| 14/04/1998 | 11,81 | 11,97 | 11,78 | 11,91 | +1,20% | 1,59% | 889.200 |
| 13/04/1998 | 11,81 | 11,88 | 11,75 | 11,77 | -0,66% | 1,06% | 1.049.600 |
| 09/04/1998 | 11,72 | 11,92 | 11,72 | 11,84 | +1,47% | 1,73% | 708.400 |
| 08/04/1998 | 11,83 | 11,97 | 11,66 | 11,67 | -1,45% | 2,64% | 2.701.200 |
| 07/04/1998 | 11,61 | 11,84 | 11,55 | 11,84 | +2,02% | 2,56% | 3.028.800 |
| 06/04/1998 | 11,92 | 11,94 | 11,61 | 11,61 | -2,62% | 2,75% | 1.864.800 |
| 03/04/1998 | 12,00 | 12,00 | 11,83 | 11,92 | -0,91% | 1,43% | 981.200 |
| 02/04/1998 | 11,86 | 12,05 | 11,70 | 12,03 | +1,32% | 2,90% | 948.800 |
| 01/04/1998 | 11,94 | 11,94 | 11,67 | 11,88 | -0,13% | 2,22% | 652.400 |
| 31/03/1998 | 11,75 | 11,98 | 11,75 | 11,89 | +1,33% | 1,99% | 1.524.800 |
| 30/03/1998 | 11,75 | 11,81 | 11,69 | 11,73 | +0,27% | 1,06% | 810.000 |
| 27/03/1998 | 11,78 | 11,78 | 11,47 | 11,70 | -0,27% | 2,65% | 887.600 |
| 26/03/1998 | 11,78 | 12,00 | 11,72 | 11,73 | -0,13% | 2,39% | 976.800 |