🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1998 | 10,63 | 10,84 | 10,63 | 10,80 | +1,02% | 2,06% | 1.608.800 |
| 18/06/1998 | 10,92 | 10,92 | 10,69 | 10,69 | -1,86% | 2,15% | 3.754.400 |
| 17/06/1998 | 10,80 | 11,00 | 10,75 | 10,89 | +1,01% | 2,32% | 1.320.800 |
| 16/06/1998 | 10,72 | 10,78 | 10,67 | 10,78 | +1,17% | 1,02% | 1.185.600 |
| 15/06/1998 | 10,63 | 10,78 | 10,59 | 10,66 | -1,73% | 1,76% | 4.122.400 |
| 12/06/1998 | 10,84 | 10,86 | 10,72 | 10,84 | +0,58% | 1,30% | 1.403.600 |
| 11/06/1998 | 11,00 | 11,00 | 10,72 | 10,78 | -1,43% | 2,56% | 616.000 |
| 10/06/1998 | 11,03 | 11,08 | 10,91 | 10,94 | -0,85% | 1,56% | 574.800 |
| 09/06/1998 | 10,97 | 11,13 | 10,95 | 11,03 | +0,57% | 1,57% | 665.600 |
| 08/06/1998 | 11,03 | 11,03 | 10,94 | 10,97 | -0,85% | 0,85% | 818.400 |
| 05/06/1998 | 10,92 | 11,06 | 10,91 | 11,06 | +1,58% | 1,43% | 1.025.200 |
| 04/06/1998 | 10,80 | 10,91 | 10,72 | 10,89 | +0,72% | 1,74% | 798.400 |
| 03/06/1998 | 11,00 | 11,11 | 10,81 | 10,81 | -1,84% | 2,70% | 1.642.800 |
| 02/06/1998 | 11,00 | 11,13 | 10,97 | 11,02 | +0,86% | 1,42% | 1.261.200 |
| 01/06/1998 | 11,00 | 11,02 | 10,69 | 10,92 | -0,71% | 2,98% | 4.716.000 |
| 29/05/1998 | 11,00 | 11,16 | 11,00 | 11,00 | -0,14% | 1,42% | 669.200 |
| 28/05/1998 | 11,00 | 11,06 | 10,89 | 11,02 | +0,14% | 1,56% | 1.325.200 |
| 27/05/1998 | 10,91 | 11,05 | 10,84 | 11,00 | +0,14% | 1,86% | 2.124.800 |
| 26/05/1998 | 11,03 | 11,11 | 10,97 | 10,98 | -1,54% | 1,27% | 1.352.800 |
| 22/05/1998 | 11,00 | 11,16 | 10,94 | 11,16 | +1,56% | 1,99% | 1.514.400 |
| 21/05/1998 | 10,98 | 11,06 | 10,84 | 10,98 | +0,43% | 1,99% | 3.817.200 |
| 20/05/1998 | 11,00 | 11,05 | 10,84 | 10,94 | +0,14% | 1,85% | 1.050.000 |
| 19/05/1998 | 10,59 | 11,03 | 10,59 | 10,92 | +2,79% | 4,13% | 3.592.400 |
| 18/05/1998 | 10,80 | 10,80 | 10,59 | 10,63 | -1,02% | 1,88% | 1.777.200 |
| 15/05/1998 | 10,69 | 10,81 | 10,66 | 10,73 | +0,44% | 1,46% | 3.011.600 |
| 14/05/1998 | 10,64 | 10,83 | 10,53 | 10,69 | +0,29% | 2,79% | 2.591.600 |
| 13/05/1998 | 10,75 | 10,75 | 10,59 | 10,66 | -1,59% | 1,45% | 2.188.400 |
| 12/05/1998 | 10,89 | 11,00 | 10,66 | 10,83 | +0,00% | 3,16% | 1.513.200 |
| 11/05/1998 | 11,08 | 11,14 | 10,83 | 10,83 | -2,26% | 2,82% | 1.450.000 |
| 08/05/1998 | 10,91 | 11,16 | 10,91 | 11,08 | +1,14% | 2,29% | 489.200 |