🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 10,63 10,84 10,63 10,80 +1,02% 2,06% 1.608.800
18/06/1998 10,92 10,92 10,69 10,69 -1,86% 2,15% 3.754.400
17/06/1998 10,80 11,00 10,75 10,89 +1,01% 2,32% 1.320.800
16/06/1998 10,72 10,78 10,67 10,78 +1,17% 1,02% 1.185.600
15/06/1998 10,63 10,78 10,59 10,66 -1,73% 1,76% 4.122.400
12/06/1998 10,84 10,86 10,72 10,84 +0,58% 1,30% 1.403.600
11/06/1998 11,00 11,00 10,72 10,78 -1,43% 2,56% 616.000
10/06/1998 11,03 11,08 10,91 10,94 -0,85% 1,56% 574.800
09/06/1998 10,97 11,13 10,95 11,03 +0,57% 1,57% 665.600
08/06/1998 11,03 11,03 10,94 10,97 -0,85% 0,85% 818.400
05/06/1998 10,92 11,06 10,91 11,06 +1,58% 1,43% 1.025.200
04/06/1998 10,80 10,91 10,72 10,89 +0,72% 1,74% 798.400
03/06/1998 11,00 11,11 10,81 10,81 -1,84% 2,70% 1.642.800
02/06/1998 11,00 11,13 10,97 11,02 +0,86% 1,42% 1.261.200
01/06/1998 11,00 11,02 10,69 10,92 -0,71% 2,98% 4.716.000
29/05/1998 11,00 11,16 11,00 11,00 -0,14% 1,42% 669.200
28/05/1998 11,00 11,06 10,89 11,02 +0,14% 1,56% 1.325.200
27/05/1998 10,91 11,05 10,84 11,00 +0,14% 1,86% 2.124.800
26/05/1998 11,03 11,11 10,97 10,98 -1,54% 1,27% 1.352.800
22/05/1998 11,00 11,16 10,94 11,16 +1,56% 1,99% 1.514.400
21/05/1998 10,98 11,06 10,84 10,98 +0,43% 1,99% 3.817.200
20/05/1998 11,00 11,05 10,84 10,94 +0,14% 1,85% 1.050.000
19/05/1998 10,59 11,03 10,59 10,92 +2,79% 4,13% 3.592.400
18/05/1998 10,80 10,80 10,59 10,63 -1,02% 1,88% 1.777.200
15/05/1998 10,69 10,81 10,66 10,73 +0,44% 1,46% 3.011.600
14/05/1998 10,64 10,83 10,53 10,69 +0,29% 2,79% 2.591.600
13/05/1998 10,75 10,75 10,59 10,66 -1,59% 1,45% 2.188.400
12/05/1998 10,89 11,00 10,66 10,83 +0,00% 3,16% 1.513.200
11/05/1998 11,08 11,14 10,83 10,83 -2,26% 2,82% 1.450.000
08/05/1998 10,91 11,16 10,91 11,08 +1,14% 2,29% 489.200