🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 10,63 10,81 10,59 10,59 -0,29% 2,06% 828.000
31/07/1998 10,78 10,88 10,61 10,63 -1,88% 2,46% 925.600
30/07/1998 10,55 10,83 10,48 10,83 +2,51% 3,26% 858.400
29/07/1998 10,53 10,56 10,38 10,56 +0,90% 1,78% 1.412.400
28/07/1998 10,53 10,58 10,41 10,47 -1,03% 1,63% 724.000
27/07/1998 10,63 10,66 10,52 10,58 -0,44% 1,32% 838.800
24/07/1998 10,66 10,75 10,63 10,63 -0,29% 1,17% 1.529.200
23/07/1998 10,72 10,73 10,66 10,66 -0,87% 0,73% 2.404.400
22/07/1998 10,94 10,97 10,75 10,75 -1,57% 2,00% 1.784.800
21/07/1998 11,13 11,14 10,88 10,92 -2,10% 2,39% 1.524.800
20/07/1998 11,16 11,23 11,06 11,16 +0,28% 1,54% 985.200
17/07/1998 10,95 11,17 10,88 11,13 +1,86% 2,71% 832.400
16/07/1998 10,95 10,97 10,86 10,92 -0,85% 1,00% 1.040.000
15/07/1998 11,09 11,13 10,97 11,02 -0,70% 1,41% 946.400
14/07/1998 10,91 11,13 10,91 11,09 +1,72% 2,01% 655.200
13/07/1998 10,97 11,02 10,91 10,91 -0,71% 1,00% 1.908.800
10/07/1998 10,94 11,09 10,94 10,98 +0,14% 1,43% 634.800
09/07/1998 11,00 11,13 10,97 10,97 -0,42% 1,42% 814.000
08/07/1998 10,88 11,09 10,84 11,02 +2,32% 2,30% 1.021.200
07/07/1998 10,72 10,86 10,72 10,77 +0,15% 1,31% 765.200
06/07/1998 10,69 10,75 10,67 10,75 +0,15% 0,73% 2.028.800
02/07/1998 10,81 10,81 10,72 10,73 -0,15% 0,87% 514.800
01/07/1998 10,59 10,83 10,59 10,75 +2,08% 2,21% 1.908.400
30/06/1998 10,78 10,91 10,53 10,53 -1,75% 3,48% 1.240.400
29/06/1998 10,67 10,78 10,66 10,72 +0,44% 1,17% 835.200
26/06/1998 10,56 10,73 10,53 10,67 +1,34% 1,92% 2.663.200
25/06/1998 10,50 10,58 10,47 10,53 +0,45% 1,04% 1.078.800
24/06/1998 10,56 10,58 10,33 10,48 -0,74% 2,37% 3.873.200
23/06/1998 10,69 10,72 10,56 10,56 -0,73% 1,46% 4.017.200
22/06/1998 10,80 10,86 10,64 10,64 -1,45% 2,03% 1.012.400