🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 10,88 10,94 10,69 10,73 -1,43% 2,30% 914.000
14/09/1998 10,72 10,94 10,72 10,89 +2,95% 2,04% 948.400
11/09/1998 10,16 10,70 10,14 10,58 +4,48% 5,54% 1.328.800
10/09/1998 10,13 10,17 10,06 10,13 -2,12% 1,08% 1.427.200
09/09/1998 10,70 10,78 10,30 10,34 -3,36% 4,53% 1.004.000
08/09/1998 10,28 10,72 10,28 10,70 +4,58% 4,26% 1.340.400
04/09/1998 10,09 10,41 10,09 10,23 +1,24% 3,10% 1.623.200
03/09/1998 10,23 10,25 10,02 10,11 -1,37% 2,29% 2.642.800
02/09/1998 10,00 10,28 9,98 10,25 +2,18% 2,97% 1.525.200
01/09/1998 9,75 10,06 9,63 10,03 +2,56% 4,49% 3.074.000
31/08/1998 10,28 10,30 9,75 9,78 -4,28% 5,32% 1.549.200
28/08/1998 10,42 10,61 10,19 10,22 -1,95% 4,05% 2.352.800
27/08/1998 10,63 10,66 10,28 10,42 -3,05% 3,53% 1.445.200
26/08/1998 10,80 10,80 10,63 10,75 -1,01% 1,59% 576.800
25/08/1998 10,69 10,97 10,69 10,86 +1,61% 2,63% 596.400
24/08/1998 10,70 10,91 10,66 10,69 -0,15% 2,34% 1.850.000
21/08/1998 10,55 10,72 10,38 10,70 +1,03% 3,26% 1.163.600
20/08/1998 10,78 11,00 10,55 10,59 -1,17% 4,20% 732.400
19/08/1998 10,69 10,84 10,67 10,72 +0,73% 1,61% 776.800
18/08/1998 10,63 10,70 10,59 10,64 +0,15% 1,03% 1.125.600
17/08/1998 10,66 10,84 10,55 10,63 +0,00% 2,79% 1.419.600
14/08/1998 10,53 10,70 10,53 10,63 +0,89% 1,63% 886.000
13/08/1998 10,59 10,69 10,53 10,53 -0,59% 1,47% 664.400
12/08/1998 10,22 10,69 10,22 10,59 +3,51% 4,59% 1.348.800
11/08/1998 10,42 10,42 10,22 10,23 -1,65% 1,95% 2.493.200
10/08/1998 10,22 10,44 10,17 10,41 +1,83% 2,60% 1.796.000
07/08/1998 10,27 10,38 10,19 10,22 -1,06% 1,83% 971.200
06/08/1998 10,25 10,44 10,25 10,33 +0,76% 1,83% 2.514.400
05/08/1998 10,28 10,48 10,25 10,25 +0,46% 2,28% 1.216.400
04/08/1998 10,63 10,69 10,19 10,20 -3,69% 4,71% 1.116.000