🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 11,53 | 11,78 | 11,53 | 11,66 | +1,63% | 2,17% | 2.036.400 |
| 26/10/1998 | 11,19 | 11,72 | 11,19 | 11,47 | +2,51% | 4,75% | 1.844.400 |
| 23/10/1998 | 11,00 | 11,22 | 10,97 | 11,19 | +1,42% | 2,27% | 1.302.800 |
| 22/10/1998 | 10,94 | 11,06 | 10,92 | 11,03 | +1,44% | 1,29% | 1.056.000 |
| 21/10/1998 | 10,53 | 10,89 | 10,48 | 10,88 | +3,57% | 3,86% | 833.200 |
| 20/10/1998 | 10,72 | 10,72 | 10,30 | 10,50 | -2,33% | 3,94% | 1.147.600 |
| 19/10/1998 | 11,14 | 11,16 | 10,72 | 10,75 | -3,37% | 3,93% | 817.200 |
| 16/10/1998 | 10,94 | 11,16 | 10,91 | 11,13 | +3,04% | 2,29% | 2.001.600 |
| 15/10/1998 | 10,47 | 10,84 | 10,42 | 10,80 | +4,54% | 4,03% | 1.140.800 |
| 14/10/1998 | 9,67 | 10,50 | 9,64 | 10,33 | +5,93% | 8,89% | 2.555.600 |
| 13/10/1998 | 9,95 | 10,06 | 9,72 | 9,75 | -2,35% | 3,45% | 1.189.600 |
| 12/10/1998 | 9,64 | 10,06 | 9,59 | 9,98 | +4,24% | 4,86% | 2.282.000 |
| 09/10/1998 | 9,47 | 9,70 | 9,31 | 9,58 | +1,83% | 4,13% | 2.553.600 |
| 08/10/1998 | 9,22 | 9,50 | 8,83 | 9,41 | +0,67% | 7,29% | 4.060.800 |
| 07/10/1998 | 9,22 | 9,51 | 9,06 | 9,34 | +0,17% | 4,83% | 1.301.600 |
| 06/10/1998 | 9,84 | 9,86 | 9,31 | 9,33 | -4,79% | 5,56% | 1.474.400 |
| 05/10/1998 | 9,89 | 9,97 | 9,56 | 9,80 | -0,48% | 4,11% | 1.394.400 |
| 02/10/1998 | 10,19 | 10,23 | 9,81 | 9,84 | -2,93% | 4,14% | 5.742.400 |
| 01/10/1998 | 10,30 | 10,36 | 10,06 | 10,14 | -1,96% | 2,88% | 1.924.000 |
| 30/09/1998 | 10,80 | 10,80 | 10,33 | 10,34 | -4,20% | 4,34% | 563.200 |
| 29/09/1998 | 10,86 | 10,92 | 10,67 | 10,80 | +0,00% | 2,30% | 1.656.800 |
| 28/09/1998 | 10,72 | 10,95 | 10,70 | 10,80 | +0,58% | 2,33% | 1.423.600 |
| 25/09/1998 | 10,59 | 10,75 | 10,44 | 10,73 | +1,63% | 2,95% | 1.071.200 |
| 24/09/1998 | 11,16 | 11,16 | 10,50 | 10,56 | -3,70% | 5,88% | 1.345.600 |
| 23/09/1998 | 10,77 | 11,05 | 10,58 | 10,97 | +2,48% | 4,35% | 1.523.600 |
| 22/09/1998 | 10,56 | 10,80 | 10,56 | 10,70 | +0,29% | 2,22% | 1.094.400 |
| 21/09/1998 | 10,67 | 10,75 | 10,47 | 10,67 | -0,58% | 2,63% | 847.200 |
| 18/09/1998 | 10,69 | 10,81 | 10,56 | 10,73 | +1,03% | 2,34% | 1.397.600 |
| 17/09/1998 | 10,83 | 10,83 | 10,59 | 10,63 | -2,44% | 2,16% | 1.255.600 |
| 16/09/1998 | 10,72 | 10,91 | 10,69 | 10,89 | +1,46% | 2,04% | 1.248.400 |