🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 11,53 11,78 11,53 11,66 +1,63% 2,17% 2.036.400
26/10/1998 11,19 11,72 11,19 11,47 +2,51% 4,75% 1.844.400
23/10/1998 11,00 11,22 10,97 11,19 +1,42% 2,27% 1.302.800
22/10/1998 10,94 11,06 10,92 11,03 +1,44% 1,29% 1.056.000
21/10/1998 10,53 10,89 10,48 10,88 +3,57% 3,86% 833.200
20/10/1998 10,72 10,72 10,30 10,50 -2,33% 3,94% 1.147.600
19/10/1998 11,14 11,16 10,72 10,75 -3,37% 3,93% 817.200
16/10/1998 10,94 11,16 10,91 11,13 +3,04% 2,29% 2.001.600
15/10/1998 10,47 10,84 10,42 10,80 +4,54% 4,03% 1.140.800
14/10/1998 9,67 10,50 9,64 10,33 +5,93% 8,89% 2.555.600
13/10/1998 9,95 10,06 9,72 9,75 -2,35% 3,45% 1.189.600
12/10/1998 9,64 10,06 9,59 9,98 +4,24% 4,86% 2.282.000
09/10/1998 9,47 9,70 9,31 9,58 +1,83% 4,13% 2.553.600
08/10/1998 9,22 9,50 8,83 9,41 +0,67% 7,29% 4.060.800
07/10/1998 9,22 9,51 9,06 9,34 +0,17% 4,83% 1.301.600
06/10/1998 9,84 9,86 9,31 9,33 -4,79% 5,56% 1.474.400
05/10/1998 9,89 9,97 9,56 9,80 -0,48% 4,11% 1.394.400
02/10/1998 10,19 10,23 9,81 9,84 -2,93% 4,14% 5.742.400
01/10/1998 10,30 10,36 10,06 10,14 -1,96% 2,88% 1.924.000
30/09/1998 10,80 10,80 10,33 10,34 -4,20% 4,34% 563.200
29/09/1998 10,86 10,92 10,67 10,80 +0,00% 2,30% 1.656.800
28/09/1998 10,72 10,95 10,70 10,80 +0,58% 2,33% 1.423.600
25/09/1998 10,59 10,75 10,44 10,73 +1,63% 2,95% 1.071.200
24/09/1998 11,16 11,16 10,50 10,56 -3,70% 5,88% 1.345.600
23/09/1998 10,77 11,05 10,58 10,97 +2,48% 4,35% 1.523.600
22/09/1998 10,56 10,80 10,56 10,70 +0,29% 2,22% 1.094.400
21/09/1998 10,67 10,75 10,47 10,67 -0,58% 2,63% 847.200
18/09/1998 10,69 10,81 10,56 10,73 +1,03% 2,34% 1.397.600
17/09/1998 10,83 10,83 10,59 10,63 -2,44% 2,16% 1.255.600
16/09/1998 10,72 10,91 10,69 10,89 +1,46% 2,04% 1.248.400