🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1998 10,91 10,91 10,61 10,77 -1,43% 2,72% 1.852.400
08/12/1998 11,22 11,22 10,81 10,92 -3,19% 3,62% 1.000.000
07/12/1998 10,94 11,30 10,94 11,28 +2,70% 3,29% 457.600
04/12/1998 11,00 11,14 10,94 10,98 +0,29% 1,85% 360.800
03/12/1998 11,06 11,11 10,94 10,95 -1,55% 1,55% 724.000
02/12/1998 11,05 11,16 11,00 11,13 +0,14% 1,41% 786.800
01/12/1998 11,20 11,27 10,97 11,11 -1,11% 2,65% 454.000
30/11/1998 11,47 11,53 11,23 11,23 -2,57% 2,59% 659.200
27/11/1998 11,73 11,73 11,53 11,53 -1,73% 1,73% 127.200
25/11/1998 11,69 11,75 11,69 11,73 +0,27% 0,53% 324.400
24/11/1998 11,88 12,06 11,70 11,70 -0,93% 3,03% 655.600
23/11/1998 11,70 11,91 11,69 11,81 +1,07% 1,87% 943.200
20/11/1998 11,59 11,70 11,56 11,69 +1,91% 1,21% 869.200
19/11/1998 11,61 11,61 11,34 11,47 -1,21% 2,29% 342.800
18/11/1998 11,66 11,70 11,52 11,61 +0,13% 1,61% 434.000
17/11/1998 11,44 11,63 11,39 11,59 +1,92% 2,05% 632.800
16/11/1998 11,63 11,67 11,20 11,38 -2,15% 4,03% 713.200
13/11/1998 11,36 11,66 11,36 11,63 +2,90% 2,61% 885.200
12/11/1998 10,94 11,30 10,92 11,30 +3,58% 3,43% 791.600
11/11/1998 11,09 11,11 10,75 10,91 -1,69% 3,24% 533.600
10/11/1998 11,27 11,27 11,09 11,09 -1,93% 1,52% 403.600
09/11/1998 11,48 11,48 11,20 11,31 -1,09% 2,45% 586.000
06/11/1998 11,44 11,53 11,39 11,44 -0,14% 1,23% 316.400
05/11/1998 11,25 11,48 11,25 11,45 +1,38% 2,08% 556.400
04/11/1998 11,13 11,47 11,13 11,30 +2,12% 3,09% 605.600
03/11/1998 11,16 11,19 11,03 11,06 -0,56% 1,40% 607.600
02/11/1998 11,20 11,23 10,97 11,13 -0,70% 2,37% 918.800
30/10/1998 11,00 11,34 11,00 11,20 +1,85% 3,13% 1.662.000
29/10/1998 11,19 11,22 10,88 11,00 -1,40% 3,07% 878.400
28/10/1998 11,56 11,56 11,06 11,16 -4,29% 4,32% 869.600