🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 10,75 | 11,00 | 10,72 | 10,81 | +0,58% | 2,62% | 704.000 |
| 22/01/1999 | 10,88 | 10,91 | 10,70 | 10,75 | -1,71% | 1,87% | 566.400 |
| 21/01/1999 | 11,00 | 11,31 | 10,80 | 10,94 | -1,82% | 4,69% | 511.600 |
| 20/01/1999 | 10,91 | 11,44 | 10,75 | 11,14 | +2,74% | 6,30% | 771.200 |
| 19/01/1999 | 11,17 | 11,17 | 10,75 | 10,84 | -2,94% | 3,78% | 967.600 |
| 15/01/1999 | 10,97 | 11,19 | 10,95 | 11,17 | +1,85% | 2,14% | 438.400 |
| 14/01/1999 | 11,31 | 11,31 | 10,78 | 10,97 | -1,95% | 4,70% | 887.200 |
| 13/01/1999 | 11,13 | 11,30 | 11,06 | 11,19 | -0,56% | 2,11% | 1.272.800 |
| 12/01/1999 | 11,34 | 11,41 | 11,25 | 11,25 | -1,77% | 1,38% | 814.800 |
| 11/01/1999 | 11,61 | 11,64 | 11,25 | 11,45 | -1,48% | 3,36% | 959.200 |
| 08/01/1999 | 11,39 | 11,91 | 11,39 | 11,63 | +0,41% | 4,53% | 1.213.600 |
| 07/01/1999 | 11,41 | 11,63 | 11,34 | 11,58 | +0,95% | 2,47% | 1.081.600 |
| 06/01/1999 | 11,25 | 11,50 | 11,20 | 11,47 | +2,09% | 2,64% | 918.400 |
| 05/01/1999 | 11,22 | 11,30 | 11,16 | 11,23 | +0,14% | 1,25% | 950.400 |
| 04/01/1999 | 11,31 | 11,77 | 11,16 | 11,22 | -0,28% | 5,39% | 1.512.800 |
| 31/12/1998 | 11,34 | 11,39 | 11,25 | 11,25 | -0,55% | 1,24% | 512.800 |
| 30/12/1998 | 11,31 | 11,44 | 11,25 | 11,31 | +0,00% | 1,66% | 689.600 |
| 29/12/1998 | 10,97 | 11,36 | 10,88 | 11,31 | +3,58% | 4,42% | 1.085.600 |
| 28/12/1998 | 10,70 | 10,92 | 10,56 | 10,92 | +1,75% | 3,36% | 588.000 |
| 24/12/1998 | 10,72 | 10,81 | 10,69 | 10,73 | -0,72% | 1,17% | 235.600 |
| 23/12/1998 | 10,69 | 10,83 | 10,56 | 10,81 | +0,29% | 2,49% | 748.800 |
| 22/12/1998 | 10,81 | 10,88 | 10,63 | 10,78 | +0,15% | 2,31% | 476.000 |
| 21/12/1998 | 10,55 | 11,06 | 10,55 | 10,77 | +1,47% | 4,89% | 940.800 |
| 18/12/1998 | 10,38 | 10,88 | 10,38 | 10,61 | +1,04% | 4,82% | 797.200 |
| 17/12/1998 | 10,44 | 10,64 | 10,44 | 10,50 | +0,75% | 1,95% | 660.400 |
| 16/12/1998 | 10,52 | 10,58 | 10,31 | 10,42 | -1,33% | 2,53% | 552.400 |
| 15/12/1998 | 10,16 | 10,58 | 10,16 | 10,56 | +4,00% | 4,15% | 1.002.800 |
| 14/12/1998 | 10,28 | 10,28 | 10,09 | 10,16 | -1,81% | 1,82% | 850.800 |
| 11/12/1998 | 10,53 | 10,53 | 10,20 | 10,34 | -1,93% | 3,12% | 1.343.200 |
| 10/12/1998 | 10,70 | 10,70 | 10,50 | 10,55 | -2,03% | 1,90% | 1.834.800 |