🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 10,75 11,00 10,72 10,81 +0,58% 2,62% 704.000
22/01/1999 10,88 10,91 10,70 10,75 -1,71% 1,87% 566.400
21/01/1999 11,00 11,31 10,80 10,94 -1,82% 4,69% 511.600
20/01/1999 10,91 11,44 10,75 11,14 +2,74% 6,30% 771.200
19/01/1999 11,17 11,17 10,75 10,84 -2,94% 3,78% 967.600
15/01/1999 10,97 11,19 10,95 11,17 +1,85% 2,14% 438.400
14/01/1999 11,31 11,31 10,78 10,97 -1,95% 4,70% 887.200
13/01/1999 11,13 11,30 11,06 11,19 -0,56% 2,11% 1.272.800
12/01/1999 11,34 11,41 11,25 11,25 -1,77% 1,38% 814.800
11/01/1999 11,61 11,64 11,25 11,45 -1,48% 3,36% 959.200
08/01/1999 11,39 11,91 11,39 11,63 +0,41% 4,53% 1.213.600
07/01/1999 11,41 11,63 11,34 11,58 +0,95% 2,47% 1.081.600
06/01/1999 11,25 11,50 11,20 11,47 +2,09% 2,64% 918.400
05/01/1999 11,22 11,30 11,16 11,23 +0,14% 1,25% 950.400
04/01/1999 11,31 11,77 11,16 11,22 -0,28% 5,39% 1.512.800
31/12/1998 11,34 11,39 11,25 11,25 -0,55% 1,24% 512.800
30/12/1998 11,31 11,44 11,25 11,31 +0,00% 1,66% 689.600
29/12/1998 10,97 11,36 10,88 11,31 +3,58% 4,42% 1.085.600
28/12/1998 10,70 10,92 10,56 10,92 +1,75% 3,36% 588.000
24/12/1998 10,72 10,81 10,69 10,73 -0,72% 1,17% 235.600
23/12/1998 10,69 10,83 10,56 10,81 +0,29% 2,49% 748.800
22/12/1998 10,81 10,88 10,63 10,78 +0,15% 2,31% 476.000
21/12/1998 10,55 11,06 10,55 10,77 +1,47% 4,89% 940.800
18/12/1998 10,38 10,88 10,38 10,61 +1,04% 4,82% 797.200
17/12/1998 10,44 10,64 10,44 10,50 +0,75% 1,95% 660.400
16/12/1998 10,52 10,58 10,31 10,42 -1,33% 2,53% 552.400
15/12/1998 10,16 10,58 10,16 10,56 +4,00% 4,15% 1.002.800
14/12/1998 10,28 10,28 10,09 10,16 -1,81% 1,82% 850.800
11/12/1998 10,53 10,53 10,20 10,34 -1,93% 3,12% 1.343.200
10/12/1998 10,70 10,70 10,50 10,55 -2,03% 1,90% 1.834.800