🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 12,48 | 12,55 | 12,39 | 12,48 | -0,50% | 1,25% | 1.764.400 |
| 08/03/1999 | 12,91 | 12,91 | 12,47 | 12,55 | -2,78% | 3,39% | 2.047.600 |
| 05/03/1999 | 12,53 | 12,91 | 12,50 | 12,91 | +2,99% | 3,24% | 1.888.400 |
| 04/03/1999 | 12,27 | 12,55 | 12,05 | 12,53 | +3,08% | 4,08% | 2.440.800 |
| 03/03/1999 | 12,13 | 12,25 | 12,00 | 12,16 | +1,97% | 2,06% | 2.082.000 |
| 02/03/1999 | 11,89 | 12,03 | 11,61 | 11,92 | +0,66% | 3,55% | 1.554.000 |
| 01/03/1999 | 11,36 | 11,94 | 11,19 | 11,84 | +4,41% | 6,60% | 1.785.200 |
| 26/02/1999 | 11,22 | 11,38 | 11,09 | 11,34 | +1,97% | 2,51% | 660.000 |
| 25/02/1999 | 11,17 | 11,17 | 10,88 | 11,13 | -0,70% | 2,66% | 891.600 |
| 24/02/1999 | 11,28 | 11,41 | 11,20 | 11,20 | -0,69% | 1,80% | 1.512.400 |
| 23/02/1999 | 11,16 | 11,30 | 10,83 | 11,28 | +1,40% | 4,20% | 1.183.600 |
| 22/02/1999 | 10,50 | 11,14 | 10,39 | 11,13 | +8,21% | 7,14% | 1.845.200 |
| 19/02/1999 | 10,17 | 10,31 | 10,08 | 10,28 | +1,39% | 2,30% | 496.800 |
| 18/02/1999 | 10,22 | 10,27 | 10,08 | 10,14 | -0,92% | 1,83% | 772.800 |
| 17/02/1999 | 10,20 | 10,41 | 10,11 | 10,23 | -0,30% | 2,91% | 1.588.400 |
| 16/02/1999 | 10,16 | 10,42 | 10,16 | 10,27 | +0,46% | 2,62% | 731.600 |
| 12/02/1999 | 10,66 | 10,70 | 10,06 | 10,22 | -3,54% | 6,01% | 928.400 |
| 11/02/1999 | 10,52 | 10,78 | 10,50 | 10,59 | +0,44% | 2,68% | 507.200 |
| 10/02/1999 | 10,31 | 10,58 | 10,31 | 10,55 | +2,27% | 2,58% | 580.400 |
| 09/02/1999 | 10,48 | 10,50 | 10,16 | 10,31 | -1,64% | 3,28% | 755.600 |
| 08/02/1999 | 10,50 | 10,66 | 10,45 | 10,48 | +0,45% | 1,94% | 574.800 |
| 05/02/1999 | 10,38 | 10,47 | 10,34 | 10,44 | +0,45% | 1,20% | 971.200 |
| 04/02/1999 | 10,53 | 10,72 | 10,38 | 10,39 | -1,77% | 3,26% | 444.000 |
| 03/02/1999 | 10,67 | 10,72 | 10,48 | 10,58 | -0,44% | 2,20% | 466.800 |
| 02/02/1999 | 11,03 | 11,03 | 10,56 | 10,63 | -2,58% | 4,25% | 566.400 |
| 01/02/1999 | 10,98 | 11,08 | 10,86 | 10,91 | -0,57% | 1,99% | 1.320.800 |
| 29/01/1999 | 10,66 | 11,00 | 10,45 | 10,97 | +2,63% | 5,13% | 2.475.200 |
| 28/01/1999 | 10,55 | 10,75 | 10,52 | 10,69 | +1,94% | 2,22% | 571.600 |
| 27/01/1999 | 10,66 | 10,73 | 10,47 | 10,48 | -1,32% | 2,49% | 443.200 |
| 26/01/1999 | 10,81 | 10,84 | 10,52 | 10,63 | -1,73% | 3,04% | 994.800 |