🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 12,75 | 12,77 | 12,67 | 12,75 | -0,24% | 0,73% | 1.031.600 |
| 20/04/1999 | 12,94 | 12,94 | 12,67 | 12,78 | -1,09% | 2,05% | 1.289.600 |
| 19/04/1999 | 12,72 | 12,92 | 12,69 | 12,92 | +2,61% | 1,84% | 1.602.000 |
| 16/04/1999 | 12,50 | 12,61 | 12,47 | 12,59 | +1,51% | 1,12% | 896.800 |
| 15/04/1999 | 12,44 | 12,50 | 12,34 | 12,41 | +0,25% | 1,26% | 905.200 |
| 14/04/1999 | 12,42 | 12,69 | 12,34 | 12,38 | -0,25% | 2,77% | 1.264.000 |
| 13/04/1999 | 12,44 | 12,48 | 12,28 | 12,41 | -0,63% | 1,63% | 1.053.600 |
| 12/04/1999 | 12,44 | 12,59 | 12,41 | 12,48 | +0,00% | 1,51% | 934.800 |
| 09/04/1999 | 12,69 | 12,69 | 12,39 | 12,48 | +1,01% | 2,34% | 741.600 |
| 08/04/1999 | 12,50 | 12,66 | 12,28 | 12,36 | -0,75% | 3,00% | 1.603.600 |
| 07/04/1999 | 12,34 | 12,50 | 12,16 | 12,45 | +1,40% | 2,78% | 1.917.200 |
| 06/04/1999 | 12,03 | 12,28 | 12,03 | 12,28 | +3,01% | 2,08% | 1.164.400 |
| 05/04/1999 | 11,81 | 12,00 | 11,81 | 11,92 | +1,87% | 1,59% | 1.110.800 |
| 01/04/1999 | 11,91 | 11,91 | 11,50 | 11,70 | -1,19% | 3,41% | 822.000 |
| 31/03/1999 | 11,69 | 11,88 | 11,63 | 11,84 | +4,55% | 2,14% | 1.003.600 |
| 30/03/1999 | 11,81 | 11,81 | 11,28 | 11,33 | -4,35% | 4,50% | 1.527.600 |
| 29/03/1999 | 11,75 | 11,91 | 11,69 | 11,84 | +1,75% | 1,86% | 1.314.800 |
| 26/03/1999 | 11,69 | 11,69 | 11,53 | 11,64 | -0,80% | 1,34% | 927.200 |
| 25/03/1999 | 11,63 | 11,81 | 11,63 | 11,73 | +0,54% | 1,61% | 478.800 |
| 24/03/1999 | 11,50 | 11,67 | 11,48 | 11,67 | +1,63% | 1,63% | 1.410.000 |
| 23/03/1999 | 11,95 | 11,95 | 11,48 | 11,48 | -3,67% | 3,92% | 911.200 |
| 22/03/1999 | 12,28 | 12,28 | 11,91 | 11,92 | -3,29% | 3,05% | 842.000 |
| 19/03/1999 | 12,50 | 12,56 | 12,27 | 12,33 | +0,00% | 2,38% | 1.624.400 |
| 18/03/1999 | 12,03 | 12,34 | 12,03 | 12,33 | +1,94% | 2,60% | 1.104.400 |
| 17/03/1999 | 12,23 | 12,23 | 12,05 | 12,09 | -1,15% | 1,53% | 868.800 |
| 16/03/1999 | 12,38 | 12,44 | 12,20 | 12,23 | -1,14% | 1,89% | 1.033.600 |
| 15/03/1999 | 12,38 | 12,56 | 12,36 | 12,38 | -0,75% | 1,64% | 1.062.800 |
| 12/03/1999 | 12,48 | 12,56 | 12,41 | 12,47 | -0,12% | 1,25% | 1.828.800 |
| 11/03/1999 | 12,41 | 12,53 | 12,25 | 12,48 | +0,25% | 2,27% | 1.486.000 |
| 10/03/1999 | 12,55 | 12,58 | 12,44 | 12,45 | -0,25% | 1,12% | 1.500.400 |