🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 12,75 12,77 12,67 12,75 -0,24% 0,73% 1.031.600
20/04/1999 12,94 12,94 12,67 12,78 -1,09% 2,05% 1.289.600
19/04/1999 12,72 12,92 12,69 12,92 +2,61% 1,84% 1.602.000
16/04/1999 12,50 12,61 12,47 12,59 +1,51% 1,12% 896.800
15/04/1999 12,44 12,50 12,34 12,41 +0,25% 1,26% 905.200
14/04/1999 12,42 12,69 12,34 12,38 -0,25% 2,77% 1.264.000
13/04/1999 12,44 12,48 12,28 12,41 -0,63% 1,63% 1.053.600
12/04/1999 12,44 12,59 12,41 12,48 +0,00% 1,51% 934.800
09/04/1999 12,69 12,69 12,39 12,48 +1,01% 2,34% 741.600
08/04/1999 12,50 12,66 12,28 12,36 -0,75% 3,00% 1.603.600
07/04/1999 12,34 12,50 12,16 12,45 +1,40% 2,78% 1.917.200
06/04/1999 12,03 12,28 12,03 12,28 +3,01% 2,08% 1.164.400
05/04/1999 11,81 12,00 11,81 11,92 +1,87% 1,59% 1.110.800
01/04/1999 11,91 11,91 11,50 11,70 -1,19% 3,41% 822.000
31/03/1999 11,69 11,88 11,63 11,84 +4,55% 2,14% 1.003.600
30/03/1999 11,81 11,81 11,28 11,33 -4,35% 4,50% 1.527.600
29/03/1999 11,75 11,91 11,69 11,84 +1,75% 1,86% 1.314.800
26/03/1999 11,69 11,69 11,53 11,64 -0,80% 1,34% 927.200
25/03/1999 11,63 11,81 11,63 11,73 +0,54% 1,61% 478.800
24/03/1999 11,50 11,67 11,48 11,67 +1,63% 1,63% 1.410.000
23/03/1999 11,95 11,95 11,48 11,48 -3,67% 3,92% 911.200
22/03/1999 12,28 12,28 11,91 11,92 -3,29% 3,05% 842.000
19/03/1999 12,50 12,56 12,27 12,33 +0,00% 2,38% 1.624.400
18/03/1999 12,03 12,34 12,03 12,33 +1,94% 2,60% 1.104.400
17/03/1999 12,23 12,23 12,05 12,09 -1,15% 1,53% 868.800
16/03/1999 12,38 12,44 12,20 12,23 -1,14% 1,89% 1.033.600
15/03/1999 12,38 12,56 12,36 12,38 -0,75% 1,64% 1.062.800
12/03/1999 12,48 12,56 12,41 12,47 -0,12% 1,25% 1.828.800
11/03/1999 12,41 12,53 12,25 12,48 +0,25% 2,27% 1.486.000
10/03/1999 12,55 12,58 12,44 12,45 -0,25% 1,12% 1.500.400