🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 12,33 12,41 12,03 12,33 +0,51% 3,04% 904.800
02/06/1999 11,97 12,27 11,86 12,27 +1,95% 3,39% 1.019.200
01/06/1999 12,25 12,25 11,80 12,03 -0,13% 3,70% 807.600
28/05/1999 11,89 12,06 11,89 12,05 +1,31% 1,45% 754.400
27/05/1999 12,00 12,13 11,89 11,89 -0,91% 1,95% 1.166.400
26/05/1999 11,95 12,11 11,91 12,00 +0,92% 1,70% 911.200
25/05/1999 11,86 12,22 11,86 11,89 +0,26% 3,03% 1.902.000
24/05/1999 11,91 11,98 11,78 11,86 -0,39% 1,71% 629.200
21/05/1999 11,83 12,02 11,83 11,91 +0,40% 1,59% 830.800
20/05/1999 11,77 12,02 11,77 11,86 +0,80% 2,12% 477.600
19/05/1999 11,75 11,80 11,75 11,77 +0,13% 0,40% 784.000
18/05/1999 11,69 11,80 11,59 11,75 +0,53% 1,74% 1.198.400
17/05/1999 11,72 11,84 11,67 11,69 +0,27% 1,47% 936.800
14/05/1999 11,73 11,73 11,52 11,66 -0,27% 1,86% 900.800
13/05/1999 11,86 11,86 11,53 11,69 -1,97% 2,77% 1.005.200
12/05/1999 11,81 12,05 11,63 11,92 +1,87% 3,57% 760.000
11/05/1999 11,55 11,73 11,44 11,70 +1,35% 2,57% 509.600
10/05/1999 11,67 11,81 11,41 11,55 -0,94% 3,48% 648.800
07/05/1999 11,44 11,69 11,44 11,66 +1,36% 2,19% 666.000
06/05/1999 11,75 11,75 11,38 11,50 -1,87% 3,19% 736.400
05/05/1999 11,73 11,75 11,67 11,72 -0,13% 0,67% 549.200
04/05/1999 12,13 12,13 11,63 11,73 -2,72% 4,12% 1.182.400
03/05/1999 11,97 12,20 11,88 12,06 +0,26% 2,74% 1.062.800
30/04/1999 12,50 12,50 11,89 12,03 -3,99% 4,88% 1.092.800
29/04/1999 12,78 12,91 12,47 12,53 -1,59% 3,42% 1.165.600
28/04/1999 12,67 12,88 12,64 12,73 +0,00% 1,85% 909.200
27/04/1999 12,56 12,75 12,38 12,73 +1,75% 2,99% 1.253.600
26/04/1999 12,73 12,73 12,44 12,52 -1,72% 2,33% 621.600
23/04/1999 12,78 12,78 12,58 12,73 +0,25% 1,59% 494.800
22/04/1999 12,75 12,80 12,53 12,70 -0,37% 2,08% 1.056.400