🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 14,08 14,69 14,05 14,41 +2,56% 4,55% 2.112.800
15/07/1999 13,42 14,13 13,42 14,05 +4,41% 5,24% 1.770.400
14/07/1999 13,34 13,48 13,08 13,45 +0,70% 3,04% 1.883.200
13/07/1999 12,94 13,44 12,94 13,36 +2,76% 3,86% 2.458.800
12/07/1999 13,00 13,05 12,84 13,00 -0,48% 1,56% 3.500.800
09/07/1999 13,06 13,22 12,91 13,06 +0,00% 2,39% 2.326.400
08/07/1999 12,94 13,06 12,75 13,06 +0,60% 2,42% 1.581.200
07/07/1999 12,56 12,98 12,42 12,98 +3,88% 4,48% 2.696.400
06/07/1999 12,38 12,58 12,34 12,50 +1,27% 1,89% 920.800
02/07/1999 12,41 12,41 12,25 12,34 -0,50% 1,26% 1.584.400
01/07/1999 12,38 12,45 12,08 12,41 -0,75% 3,03% 1.265.200
30/06/1999 12,34 12,50 12,25 12,50 +1,39% 2,03% 1.707.600
29/06/1999 12,38 12,38 12,19 12,33 -0,63% 1,52% 784.800
28/06/1999 12,20 12,50 12,20 12,41 +1,67% 2,43% 954.000
25/06/1999 12,25 12,31 12,14 12,20 +0,00% 1,40% 669.600
24/06/1999 12,42 12,42 12,09 12,20 -2,13% 2,64% 618.400
23/06/1999 12,44 12,48 12,31 12,47 +0,00% 1,38% 1.125.600
22/06/1999 12,39 12,53 12,39 12,47 +0,63% 1,14% 1.105.600
21/06/1999 12,30 12,39 12,27 12,39 +1,02% 1,02% 633.600
18/06/1999 12,41 12,50 12,19 12,27 -1,63% 2,52% 2.757.600
17/06/1999 12,14 12,50 11,95 12,47 +2,18% 4,50% 2.729.200
16/06/1999 12,64 12,78 12,14 12,20 -2,62% 5,07% 3.851.200
15/06/1999 12,75 12,88 12,42 12,53 -1,72% 3,55% 2.103.200
14/06/1999 12,56 12,86 12,56 12,75 +2,64% 2,36% 4.740.000
11/06/1999 12,41 12,50 12,36 12,42 +0,13% 1,13% 905.200
10/06/1999 12,47 12,50 12,38 12,41 -0,25% 1,00% 1.298.800
09/06/1999 12,38 12,47 12,38 12,44 +0,38% 0,76% 1.008.800
08/06/1999 12,25 12,42 12,20 12,39 +0,51% 1,79% 1.340.800
07/06/1999 12,27 12,47 12,16 12,33 +0,00% 2,55% 1.112.800
04/06/1999 12,34 12,38 12,22 12,33 +0,00% 1,27% 758.000