🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 14,44 14,47 13,94 13,98 -2,82% 3,68% 977.200
26/08/1999 14,72 14,73 14,39 14,39 -1,81% 2,34% 902.800
25/08/1999 14,78 14,80 14,63 14,66 -0,42% 1,16% 794.400
24/08/1999 14,61 14,88 14,53 14,72 +0,97% 2,35% 954.000
23/08/1999 14,17 14,72 14,17 14,58 +3,32% 3,86% 1.490.800
20/08/1999 14,06 14,11 13,95 14,11 +0,22% 1,11% 367.600
19/08/1999 13,91 14,08 13,80 14,08 +1,69% 2,02% 776.400
18/08/1999 13,98 13,98 13,77 13,84 -1,45% 1,56% 601.200
17/08/1999 14,06 14,06 13,84 14,05 +1,58% 1,56% 457.200
16/08/1999 13,86 13,86 13,73 13,83 +0,23% 0,90% 509.600
13/08/1999 13,48 13,83 13,48 13,80 +2,79% 2,55% 819.200
12/08/1999 13,41 13,53 13,34 13,42 +0,12% 1,40% 505.600
11/08/1999 13,45 13,69 13,38 13,41 -0,58% 2,32% 1.213.600
10/08/1999 13,73 13,77 13,31 13,48 -2,04% 3,30% 1.163.200
09/08/1999 13,75 13,97 13,72 13,77 +0,34% 1,82% 906.800
06/08/1999 13,81 13,94 13,70 13,72 -0,68% 1,70% 885.200
05/08/1999 13,66 13,91 13,66 13,81 +1,14% 1,83% 1.196.800
04/08/1999 13,69 13,94 13,66 13,66 -0,23% 2,05% 860.800
03/08/1999 13,84 13,86 13,66 13,69 -1,57% 1,47% 890.000
02/08/1999 13,59 14,02 13,56 13,91 +1,83% 3,33% 702.000
30/07/1999 13,81 13,84 13,63 13,66 -0,79% 1,58% 1.369.600
29/07/1999 14,09 14,09 13,67 13,77 -2,76% 2,99% 2.099.600
28/07/1999 14,59 14,72 14,14 14,16 -2,58% 3,96% 1.322.400
27/07/1999 14,33 14,64 14,31 14,53 +1,42% 2,29% 1.157.200
26/07/1999 14,13 14,38 14,09 14,33 +0,44% 1,99% 750.000
23/07/1999 14,41 14,45 14,25 14,27 -0,98% 1,41% 1.813.600
22/07/1999 14,41 14,59 14,36 14,41 +0,22% 1,63% 1.558.000
21/07/1999 14,41 14,42 14,27 14,38 +0,11% 1,08% 1.135.200
20/07/1999 14,38 14,41 14,20 14,36 +0,00% 1,41% 2.326.800
19/07/1999 14,34 14,63 14,16 14,36 -0,33% 3,27% 3.267.200