🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 14,44 | 14,47 | 13,94 | 13,98 | -2,82% | 3,68% | 977.200 |
| 26/08/1999 | 14,72 | 14,73 | 14,39 | 14,39 | -1,81% | 2,34% | 902.800 |
| 25/08/1999 | 14,78 | 14,80 | 14,63 | 14,66 | -0,42% | 1,16% | 794.400 |
| 24/08/1999 | 14,61 | 14,88 | 14,53 | 14,72 | +0,97% | 2,35% | 954.000 |
| 23/08/1999 | 14,17 | 14,72 | 14,17 | 14,58 | +3,32% | 3,86% | 1.490.800 |
| 20/08/1999 | 14,06 | 14,11 | 13,95 | 14,11 | +0,22% | 1,11% | 367.600 |
| 19/08/1999 | 13,91 | 14,08 | 13,80 | 14,08 | +1,69% | 2,02% | 776.400 |
| 18/08/1999 | 13,98 | 13,98 | 13,77 | 13,84 | -1,45% | 1,56% | 601.200 |
| 17/08/1999 | 14,06 | 14,06 | 13,84 | 14,05 | +1,58% | 1,56% | 457.200 |
| 16/08/1999 | 13,86 | 13,86 | 13,73 | 13,83 | +0,23% | 0,90% | 509.600 |
| 13/08/1999 | 13,48 | 13,83 | 13,48 | 13,80 | +2,79% | 2,55% | 819.200 |
| 12/08/1999 | 13,41 | 13,53 | 13,34 | 13,42 | +0,12% | 1,40% | 505.600 |
| 11/08/1999 | 13,45 | 13,69 | 13,38 | 13,41 | -0,58% | 2,32% | 1.213.600 |
| 10/08/1999 | 13,73 | 13,77 | 13,31 | 13,48 | -2,04% | 3,30% | 1.163.200 |
| 09/08/1999 | 13,75 | 13,97 | 13,72 | 13,77 | +0,34% | 1,82% | 906.800 |
| 06/08/1999 | 13,81 | 13,94 | 13,70 | 13,72 | -0,68% | 1,70% | 885.200 |
| 05/08/1999 | 13,66 | 13,91 | 13,66 | 13,81 | +1,14% | 1,83% | 1.196.800 |
| 04/08/1999 | 13,69 | 13,94 | 13,66 | 13,66 | -0,23% | 2,05% | 860.800 |
| 03/08/1999 | 13,84 | 13,86 | 13,66 | 13,69 | -1,57% | 1,47% | 890.000 |
| 02/08/1999 | 13,59 | 14,02 | 13,56 | 13,91 | +1,83% | 3,33% | 702.000 |
| 30/07/1999 | 13,81 | 13,84 | 13,63 | 13,66 | -0,79% | 1,58% | 1.369.600 |
| 29/07/1999 | 14,09 | 14,09 | 13,67 | 13,77 | -2,76% | 2,99% | 2.099.600 |
| 28/07/1999 | 14,59 | 14,72 | 14,14 | 14,16 | -2,58% | 3,96% | 1.322.400 |
| 27/07/1999 | 14,33 | 14,64 | 14,31 | 14,53 | +1,42% | 2,29% | 1.157.200 |
| 26/07/1999 | 14,13 | 14,38 | 14,09 | 14,33 | +0,44% | 1,99% | 750.000 |
| 23/07/1999 | 14,41 | 14,45 | 14,25 | 14,27 | -0,98% | 1,41% | 1.813.600 |
| 22/07/1999 | 14,41 | 14,59 | 14,36 | 14,41 | +0,22% | 1,63% | 1.558.000 |
| 21/07/1999 | 14,41 | 14,42 | 14,27 | 14,38 | +0,11% | 1,08% | 1.135.200 |
| 20/07/1999 | 14,38 | 14,41 | 14,20 | 14,36 | +0,00% | 1,41% | 2.326.800 |
| 19/07/1999 | 14,34 | 14,63 | 14,16 | 14,36 | -0,33% | 3,27% | 3.267.200 |