🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 11,22 11,28 10,91 10,97 -2,63% 3,34% 558.000
08/10/1999 11,22 11,31 11,17 11,27 -0,69% 1,25% 1.389.600
07/10/1999 11,63 11,70 11,33 11,34 -2,94% 3,23% 1.232.800
06/10/1999 11,09 11,78 11,09 11,69 +5,35% 6,20% 2.152.400
05/10/1999 11,03 11,19 11,03 11,09 +0,57% 1,42% 826.000
04/10/1999 11,09 11,22 10,97 11,03 +0,28% 2,25% 1.251.600
01/10/1999 10,80 11,00 10,69 11,00 +1,29% 2,89% 1.702.800
30/09/1999 10,36 10,94 10,31 10,86 +5,30% 6,03% 2.182.000
29/09/1999 10,22 10,38 10,22 10,31 +0,76% 1,53% 2.010.800
28/09/1999 10,27 10,30 10,13 10,23 -0,76% 1,67% 1.622.000
27/09/1999 10,47 10,50 10,28 10,31 -0,30% 2,09% 2.836.000
24/09/1999 10,59 10,67 10,33 10,34 -2,07% 3,25% 1.205.600
23/09/1999 10,84 10,84 10,55 10,56 -2,31% 2,74% 761.600
22/09/1999 10,91 11,06 10,81 10,81 -0,57% 2,29% 893.200
21/09/1999 10,97 11,16 10,83 10,88 -1,83% 2,99% 789.600
20/09/1999 11,25 11,25 10,91 11,08 -0,98% 3,06% 1.164.000
17/09/1999 11,20 11,33 11,17 11,19 -1,65% 1,39% 1.676.400
16/09/1999 11,25 11,41 11,20 11,38 +1,11% 1,81% 1.580.400
15/09/1999 11,41 11,45 11,05 11,25 -1,91% 3,56% 2.308.400
14/09/1999 11,84 11,84 11,45 11,47 -3,17% 3,30% 1.912.400
13/09/1999 11,81 11,94 11,78 11,84 +0,53% 1,32% 1.418.800
10/09/1999 11,75 11,98 11,75 11,78 +0,27% 1,99% 2.984.400
09/09/1999 11,50 11,78 11,50 11,75 +2,31% 2,45% 1.498.000
08/09/1999 11,59 11,75 11,42 11,48 -0,94% 2,83% 3.147.200
07/09/1999 11,75 11,84 11,44 11,59 -0,80% 3,46% 3.214.800
03/09/1999 11,63 11,75 11,50 11,69 +1,77% 2,15% 4.927.600
02/09/1999 12,31 12,31 11,38 11,48 -9,93% 7,61% 8.674.000
01/09/1999 13,34 13,36 12,08 12,75 -8,31% 9,60% 4.982.400
31/08/1999 13,81 13,97 13,81 13,91 +1,14% 1,13% 509.200
30/08/1999 13,98 13,98 13,66 13,75 -1,68% 2,35% 1.536.000