🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 11,22 | 11,28 | 10,91 | 10,97 | -2,63% | 3,34% | 558.000 |
| 08/10/1999 | 11,22 | 11,31 | 11,17 | 11,27 | -0,69% | 1,25% | 1.389.600 |
| 07/10/1999 | 11,63 | 11,70 | 11,33 | 11,34 | -2,94% | 3,23% | 1.232.800 |
| 06/10/1999 | 11,09 | 11,78 | 11,09 | 11,69 | +5,35% | 6,20% | 2.152.400 |
| 05/10/1999 | 11,03 | 11,19 | 11,03 | 11,09 | +0,57% | 1,42% | 826.000 |
| 04/10/1999 | 11,09 | 11,22 | 10,97 | 11,03 | +0,28% | 2,25% | 1.251.600 |
| 01/10/1999 | 10,80 | 11,00 | 10,69 | 11,00 | +1,29% | 2,89% | 1.702.800 |
| 30/09/1999 | 10,36 | 10,94 | 10,31 | 10,86 | +5,30% | 6,03% | 2.182.000 |
| 29/09/1999 | 10,22 | 10,38 | 10,22 | 10,31 | +0,76% | 1,53% | 2.010.800 |
| 28/09/1999 | 10,27 | 10,30 | 10,13 | 10,23 | -0,76% | 1,67% | 1.622.000 |
| 27/09/1999 | 10,47 | 10,50 | 10,28 | 10,31 | -0,30% | 2,09% | 2.836.000 |
| 24/09/1999 | 10,59 | 10,67 | 10,33 | 10,34 | -2,07% | 3,25% | 1.205.600 |
| 23/09/1999 | 10,84 | 10,84 | 10,55 | 10,56 | -2,31% | 2,74% | 761.600 |
| 22/09/1999 | 10,91 | 11,06 | 10,81 | 10,81 | -0,57% | 2,29% | 893.200 |
| 21/09/1999 | 10,97 | 11,16 | 10,83 | 10,88 | -1,83% | 2,99% | 789.600 |
| 20/09/1999 | 11,25 | 11,25 | 10,91 | 11,08 | -0,98% | 3,06% | 1.164.000 |
| 17/09/1999 | 11,20 | 11,33 | 11,17 | 11,19 | -1,65% | 1,39% | 1.676.400 |
| 16/09/1999 | 11,25 | 11,41 | 11,20 | 11,38 | +1,11% | 1,81% | 1.580.400 |
| 15/09/1999 | 11,41 | 11,45 | 11,05 | 11,25 | -1,91% | 3,56% | 2.308.400 |
| 14/09/1999 | 11,84 | 11,84 | 11,45 | 11,47 | -3,17% | 3,30% | 1.912.400 |
| 13/09/1999 | 11,81 | 11,94 | 11,78 | 11,84 | +0,53% | 1,32% | 1.418.800 |
| 10/09/1999 | 11,75 | 11,98 | 11,75 | 11,78 | +0,27% | 1,99% | 2.984.400 |
| 09/09/1999 | 11,50 | 11,78 | 11,50 | 11,75 | +2,31% | 2,45% | 1.498.000 |
| 08/09/1999 | 11,59 | 11,75 | 11,42 | 11,48 | -0,94% | 2,83% | 3.147.200 |
| 07/09/1999 | 11,75 | 11,84 | 11,44 | 11,59 | -0,80% | 3,46% | 3.214.800 |
| 03/09/1999 | 11,63 | 11,75 | 11,50 | 11,69 | +1,77% | 2,15% | 4.927.600 |
| 02/09/1999 | 12,31 | 12,31 | 11,38 | 11,48 | -9,93% | 7,61% | 8.674.000 |
| 01/09/1999 | 13,34 | 13,36 | 12,08 | 12,75 | -8,31% | 9,60% | 4.982.400 |
| 31/08/1999 | 13,81 | 13,97 | 13,81 | 13,91 | +1,14% | 1,13% | 509.200 |
| 30/08/1999 | 13,98 | 13,98 | 13,66 | 13,75 | -1,68% | 2,35% | 1.536.000 |