🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 11,86 | 11,86 | 11,50 | 11,52 | -2,38% | 3,03% | 1.489.200 |
| 19/11/1999 | 11,91 | 12,13 | 11,73 | 11,80 | -1,44% | 3,28% | 1.353.600 |
| 18/11/1999 | 12,25 | 12,38 | 11,72 | 11,97 | -2,30% | 5,36% | 2.656.000 |
| 17/11/1999 | 11,33 | 12,30 | 11,33 | 12,25 | +7,84% | 8,55% | 2.862.800 |
| 16/11/1999 | 11,28 | 11,38 | 11,06 | 11,36 | -0,14% | 2,77% | 1.127.200 |
| 15/11/1999 | 10,88 | 11,38 | 10,88 | 11,38 | +6,28% | 4,60% | 1.890.800 |
| 12/11/1999 | 10,06 | 10,81 | 10,00 | 10,70 | +7,20% | 8,07% | 2.229.600 |
| 11/11/1999 | 10,13 | 10,28 | 9,97 | 9,98 | -1,54% | 3,09% | 902.000 |
| 10/11/1999 | 10,06 | 10,20 | 10,06 | 10,14 | +0,15% | 1,40% | 736.400 |
| 09/11/1999 | 10,27 | 10,31 | 10,09 | 10,13 | -1,37% | 2,13% | 1.361.200 |
| 08/11/1999 | 10,52 | 10,64 | 10,22 | 10,27 | -2,95% | 4,01% | 1.108.400 |
| 05/11/1999 | 10,05 | 10,64 | 10,05 | 10,58 | +5,29% | 5,91% | 1.796.000 |
| 04/11/1999 | 10,19 | 10,25 | 10,00 | 10,05 | -1,08% | 2,45% | 1.313.600 |
| 03/11/1999 | 10,38 | 10,45 | 10,09 | 10,16 | -1,81% | 3,46% | 600.000 |
| 02/11/1999 | 10,41 | 10,72 | 10,34 | 10,34 | -0,60% | 3,60% | 1.346.000 |
| 01/11/1999 | 10,69 | 10,69 | 10,38 | 10,41 | -2,20% | 2,92% | 766.000 |
| 29/10/1999 | 10,53 | 10,77 | 10,42 | 10,64 | +1,64% | 3,26% | 1.085.600 |
| 28/10/1999 | 9,86 | 10,47 | 9,86 | 10,47 | +7,54% | 6,18% | 1.278.400 |
| 27/10/1999 | 9,95 | 10,00 | 9,59 | 9,73 | -2,50% | 4,08% | 2.410.000 |
| 26/10/1999 | 10,16 | 10,30 | 9,88 | 9,98 | -2,44% | 4,15% | 1.837.200 |
| 25/10/1999 | 10,27 | 10,34 | 10,14 | 10,23 | -0,91% | 1,98% | 913.600 |
| 22/10/1999 | 9,88 | 10,42 | 9,86 | 10,33 | +6,27% | 5,70% | 1.532.800 |
| 21/10/1999 | 9,59 | 9,75 | 9,50 | 9,72 | +0,65% | 2,61% | 1.327.600 |
| 20/10/1999 | 9,78 | 10,03 | 9,58 | 9,66 | +0,00% | 4,63% | 1.412.800 |
| 19/10/1999 | 10,03 | 10,09 | 9,66 | 9,66 | -2,06% | 4,36% | 1.157.600 |
| 18/10/1999 | 9,91 | 9,94 | 9,70 | 9,86 | -0,47% | 2,37% | 745.600 |
| 15/10/1999 | 10,03 | 10,03 | 9,75 | 9,91 | -3,79% | 2,80% | 2.194.400 |
| 14/10/1999 | 10,44 | 10,56 | 10,22 | 10,30 | -1,64% | 3,29% | 1.250.800 |
| 13/10/1999 | 10,73 | 10,75 | 10,47 | 10,47 | -2,19% | 2,62% | 822.000 |
| 12/10/1999 | 10,84 | 10,86 | 10,61 | 10,70 | -2,42% | 2,31% | 1.295.600 |