🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 11,86 11,86 11,50 11,52 -2,38% 3,03% 1.489.200
19/11/1999 11,91 12,13 11,73 11,80 -1,44% 3,28% 1.353.600
18/11/1999 12,25 12,38 11,72 11,97 -2,30% 5,36% 2.656.000
17/11/1999 11,33 12,30 11,33 12,25 +7,84% 8,55% 2.862.800
16/11/1999 11,28 11,38 11,06 11,36 -0,14% 2,77% 1.127.200
15/11/1999 10,88 11,38 10,88 11,38 +6,28% 4,60% 1.890.800
12/11/1999 10,06 10,81 10,00 10,70 +7,20% 8,07% 2.229.600
11/11/1999 10,13 10,28 9,97 9,98 -1,54% 3,09% 902.000
10/11/1999 10,06 10,20 10,06 10,14 +0,15% 1,40% 736.400
09/11/1999 10,27 10,31 10,09 10,13 -1,37% 2,13% 1.361.200
08/11/1999 10,52 10,64 10,22 10,27 -2,95% 4,01% 1.108.400
05/11/1999 10,05 10,64 10,05 10,58 +5,29% 5,91% 1.796.000
04/11/1999 10,19 10,25 10,00 10,05 -1,08% 2,45% 1.313.600
03/11/1999 10,38 10,45 10,09 10,16 -1,81% 3,46% 600.000
02/11/1999 10,41 10,72 10,34 10,34 -0,60% 3,60% 1.346.000
01/11/1999 10,69 10,69 10,38 10,41 -2,20% 2,92% 766.000
29/10/1999 10,53 10,77 10,42 10,64 +1,64% 3,26% 1.085.600
28/10/1999 9,86 10,47 9,86 10,47 +7,54% 6,18% 1.278.400
27/10/1999 9,95 10,00 9,59 9,73 -2,50% 4,08% 2.410.000
26/10/1999 10,16 10,30 9,88 9,98 -2,44% 4,15% 1.837.200
25/10/1999 10,27 10,34 10,14 10,23 -0,91% 1,98% 913.600
22/10/1999 9,88 10,42 9,86 10,33 +6,27% 5,70% 1.532.800
21/10/1999 9,59 9,75 9,50 9,72 +0,65% 2,61% 1.327.600
20/10/1999 9,78 10,03 9,58 9,66 +0,00% 4,63% 1.412.800
19/10/1999 10,03 10,09 9,66 9,66 -2,06% 4,36% 1.157.600
18/10/1999 9,91 9,94 9,70 9,86 -0,47% 2,37% 745.600
15/10/1999 10,03 10,03 9,75 9,91 -3,79% 2,80% 2.194.400
14/10/1999 10,44 10,56 10,22 10,30 -1,64% 3,29% 1.250.800
13/10/1999 10,73 10,75 10,47 10,47 -2,19% 2,62% 822.000
12/10/1999 10,84 10,86 10,61 10,70 -2,42% 2,31% 1.295.600