🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2000 | 10,25 | 11,22 | 10,25 | 11,13 | +9,37% | 9,45% | 4.955.200 |
| 04/01/2000 | 10,56 | 11,13 | 10,03 | 10,17 | -2,69% | 10,35% | 4.182.800 |
| 03/01/2000 | 10,88 | 10,97 | 10,42 | 10,45 | -4,43% | 5,03% | 939.200 |
| 31/12/1999 | 10,94 | 11,09 | 10,91 | 10,94 | -0,29% | 1,71% | 374.400 |
| 30/12/1999 | 10,66 | 11,14 | 10,66 | 10,97 | +2,48% | 4,54% | 662.400 |
| 29/12/1999 | 10,78 | 10,91 | 10,67 | 10,70 | -1,15% | 2,17% | 596.400 |
| 28/12/1999 | 10,83 | 11,03 | 10,81 | 10,83 | +0,29% | 2,02% | 744.400 |
| 27/12/1999 | 10,86 | 10,97 | 10,80 | 10,80 | -0,72% | 1,58% | 811.600 |
| 23/12/1999 | 10,73 | 10,88 | 10,70 | 10,88 | +1,90% | 1,60% | 753.200 |
| 22/12/1999 | 10,83 | 10,86 | 10,63 | 10,67 | -1,87% | 2,16% | 497.600 |
| 21/12/1999 | 10,75 | 10,94 | 10,72 | 10,88 | +0,14% | 2,03% | 1.070.400 |
| 20/12/1999 | 11,00 | 11,06 | 10,80 | 10,86 | -1,28% | 2,41% | 649.600 |
| 17/12/1999 | 10,77 | 11,20 | 10,69 | 11,00 | +2,77% | 4,79% | 1.822.000 |
| 16/12/1999 | 10,69 | 10,75 | 10,31 | 10,70 | +2,85% | 4,09% | 2.106.000 |
| 15/12/1999 | 10,83 | 10,91 | 10,31 | 10,41 | -4,99% | 5,48% | 1.830.400 |
| 14/12/1999 | 11,44 | 11,45 | 10,91 | 10,95 | -3,91% | 4,78% | 1.241.600 |
| 13/12/1999 | 11,41 | 11,44 | 11,33 | 11,40 | -0,34% | 0,96% | 728.400 |
| 10/12/1999 | 11,59 | 11,63 | 11,41 | 11,44 | -0,81% | 1,89% | 1.222.400 |
| 09/12/1999 | 11,59 | 11,70 | 11,52 | 11,53 | -0,94% | 1,62% | 790.000 |
| 08/12/1999 | 11,52 | 11,81 | 11,52 | 11,64 | +1,09% | 2,58% | 1.416.400 |
| 07/12/1999 | 11,50 | 11,56 | 11,28 | 11,52 | +0,00% | 2,45% | 1.654.000 |
| 06/12/1999 | 11,47 | 11,59 | 11,38 | 11,52 | -0,14% | 1,91% | 825.200 |
| 03/12/1999 | 10,78 | 11,53 | 10,78 | 11,53 | +7,58% | 6,96% | 3.711.600 |
| 02/12/1999 | 10,80 | 11,00 | 10,63 | 10,72 | -0,29% | 3,47% | 1.307.200 |
| 01/12/1999 | 10,72 | 10,81 | 10,69 | 10,75 | +0,00% | 1,17% | 1.468.400 |
| 30/11/1999 | 10,72 | 10,89 | 10,70 | 10,75 | -0,29% | 1,75% | 1.757.200 |
| 29/11/1999 | 11,19 | 11,19 | 10,77 | 10,78 | -3,63% | 3,77% | 1.032.800 |
| 26/11/1999 | 11,23 | 11,23 | 11,13 | 11,19 | +0,14% | 0,97% | 513.600 |
| 24/11/1999 | 11,22 | 11,31 | 11,17 | 11,17 | -0,69% | 1,25% | 1.203.200 |
| 23/11/1999 | 11,38 | 11,38 | 11,14 | 11,25 | -2,31% | 2,06% | 1.887.600 |