🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 10,25 11,22 10,25 11,13 +9,37% 9,45% 4.955.200
04/01/2000 10,56 11,13 10,03 10,17 -2,69% 10,35% 4.182.800
03/01/2000 10,88 10,97 10,42 10,45 -4,43% 5,03% 939.200
31/12/1999 10,94 11,09 10,91 10,94 -0,29% 1,71% 374.400
30/12/1999 10,66 11,14 10,66 10,97 +2,48% 4,54% 662.400
29/12/1999 10,78 10,91 10,67 10,70 -1,15% 2,17% 596.400
28/12/1999 10,83 11,03 10,81 10,83 +0,29% 2,02% 744.400
27/12/1999 10,86 10,97 10,80 10,80 -0,72% 1,58% 811.600
23/12/1999 10,73 10,88 10,70 10,88 +1,90% 1,60% 753.200
22/12/1999 10,83 10,86 10,63 10,67 -1,87% 2,16% 497.600
21/12/1999 10,75 10,94 10,72 10,88 +0,14% 2,03% 1.070.400
20/12/1999 11,00 11,06 10,80 10,86 -1,28% 2,41% 649.600
17/12/1999 10,77 11,20 10,69 11,00 +2,77% 4,79% 1.822.000
16/12/1999 10,69 10,75 10,31 10,70 +2,85% 4,09% 2.106.000
15/12/1999 10,83 10,91 10,31 10,41 -4,99% 5,48% 1.830.400
14/12/1999 11,44 11,45 10,91 10,95 -3,91% 4,78% 1.241.600
13/12/1999 11,41 11,44 11,33 11,40 -0,34% 0,96% 728.400
10/12/1999 11,59 11,63 11,41 11,44 -0,81% 1,89% 1.222.400
09/12/1999 11,59 11,70 11,52 11,53 -0,94% 1,62% 790.000
08/12/1999 11,52 11,81 11,52 11,64 +1,09% 2,58% 1.416.400
07/12/1999 11,50 11,56 11,28 11,52 +0,00% 2,45% 1.654.000
06/12/1999 11,47 11,59 11,38 11,52 -0,14% 1,91% 825.200
03/12/1999 10,78 11,53 10,78 11,53 +7,58% 6,96% 3.711.600
02/12/1999 10,80 11,00 10,63 10,72 -0,29% 3,47% 1.307.200
01/12/1999 10,72 10,81 10,69 10,75 +0,00% 1,17% 1.468.400
30/11/1999 10,72 10,89 10,70 10,75 -0,29% 1,75% 1.757.200
29/11/1999 11,19 11,19 10,77 10,78 -3,63% 3,77% 1.032.800
26/11/1999 11,23 11,23 11,13 11,19 +0,14% 0,97% 513.600
24/11/1999 11,22 11,31 11,17 11,17 -0,69% 1,25% 1.203.200
23/11/1999 11,38 11,38 11,14 11,25 -2,31% 2,06% 1.887.600