🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 10,75 | 10,75 | 10,14 | 10,17 | -5,24% | 5,67% | 1.798.800 |
| 16/02/2000 | 10,81 | 10,98 | 10,69 | 10,73 | -1,01% | 2,75% | 1.738.000 |
| 15/02/2000 | 10,73 | 10,84 | 10,59 | 10,84 | +1,46% | 2,33% | 1.233.200 |
| 14/02/2000 | 10,80 | 10,83 | 10,69 | 10,69 | -1,01% | 1,30% | 1.627.200 |
| 11/02/2000 | 10,77 | 10,88 | 10,75 | 10,80 | +0,14% | 1,16% | 1.075.200 |
| 10/02/2000 | 10,75 | 10,81 | 10,58 | 10,78 | +0,15% | 2,18% | 1.899.200 |
| 09/02/2000 | 11,30 | 11,30 | 10,70 | 10,77 | -4,97% | 5,26% | 1.392.400 |
| 08/02/2000 | 11,34 | 11,47 | 11,27 | 11,33 | -0,28% | 1,79% | 1.636.000 |
| 07/02/2000 | 11,41 | 11,42 | 11,33 | 11,36 | -1,22% | 0,82% | 1.466.000 |
| 04/02/2000 | 11,28 | 11,50 | 11,16 | 11,50 | +1,38% | 3,05% | 1.538.800 |
| 03/02/2000 | 11,14 | 11,42 | 11,14 | 11,34 | +1,97% | 2,52% | 2.622.800 |
| 02/02/2000 | 10,59 | 11,17 | 10,58 | 11,13 | +4,55% | 5,61% | 1.673.600 |
| 01/02/2000 | 10,78 | 11,00 | 10,59 | 10,64 | -1,31% | 3,77% | 1.871.600 |
| 31/01/2000 | 10,94 | 10,94 | 10,75 | 10,78 | -1,43% | 1,71% | 1.068.000 |
| 28/01/2000 | 10,91 | 10,94 | 10,63 | 10,94 | -0,14% | 2,87% | 1.366.000 |
| 27/01/2000 | 10,94 | 11,16 | 10,81 | 10,95 | +0,29% | 3,14% | 1.490.800 |
| 26/01/2000 | 10,94 | 11,09 | 10,83 | 10,92 | +0,43% | 2,43% | 1.256.800 |
| 25/01/2000 | 10,98 | 10,98 | 10,64 | 10,88 | -0,71% | 3,13% | 1.735.600 |
| 24/01/2000 | 11,28 | 11,31 | 10,91 | 10,95 | -2,50% | 3,60% | 1.156.800 |
| 21/01/2000 | 11,31 | 11,31 | 11,03 | 11,23 | -0,69% | 2,49% | 1.639.200 |
| 20/01/2000 | 11,34 | 11,36 | 11,17 | 11,31 | -1,36% | 1,65% | 721.200 |
| 19/01/2000 | 11,50 | 11,66 | 11,45 | 11,47 | -0,54% | 1,77% | 1.524.400 |
| 18/01/2000 | 11,61 | 11,67 | 11,50 | 11,53 | -0,94% | 1,48% | 1.086.800 |
| 14/01/2000 | 11,81 | 11,81 | 11,56 | 11,64 | -1,72% | 2,12% | 1.292.800 |
| 13/01/2000 | 11,84 | 11,88 | 11,59 | 11,84 | -0,26% | 2,37% | 1.216.800 |
| 12/01/2000 | 11,91 | 12,06 | 11,66 | 11,88 | -0,26% | 3,41% | 1.739.200 |
| 11/01/2000 | 11,25 | 12,00 | 11,20 | 11,91 | +5,39% | 7,08% | 2.268.800 |
| 10/01/2000 | 11,36 | 11,41 | 11,17 | 11,30 | -0,82% | 2,06% | 828.400 |
| 07/01/2000 | 11,05 | 11,50 | 11,05 | 11,39 | +3,40% | 4,10% | 1.527.200 |
| 06/01/2000 | 11,00 | 11,09 | 10,66 | 11,02 | -0,98% | 3,98% | 1.614.800 |