🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 10,75 10,75 10,14 10,17 -5,24% 5,67% 1.798.800
16/02/2000 10,81 10,98 10,69 10,73 -1,01% 2,75% 1.738.000
15/02/2000 10,73 10,84 10,59 10,84 +1,46% 2,33% 1.233.200
14/02/2000 10,80 10,83 10,69 10,69 -1,01% 1,30% 1.627.200
11/02/2000 10,77 10,88 10,75 10,80 +0,14% 1,16% 1.075.200
10/02/2000 10,75 10,81 10,58 10,78 +0,15% 2,18% 1.899.200
09/02/2000 11,30 11,30 10,70 10,77 -4,97% 5,26% 1.392.400
08/02/2000 11,34 11,47 11,27 11,33 -0,28% 1,79% 1.636.000
07/02/2000 11,41 11,42 11,33 11,36 -1,22% 0,82% 1.466.000
04/02/2000 11,28 11,50 11,16 11,50 +1,38% 3,05% 1.538.800
03/02/2000 11,14 11,42 11,14 11,34 +1,97% 2,52% 2.622.800
02/02/2000 10,59 11,17 10,58 11,13 +4,55% 5,61% 1.673.600
01/02/2000 10,78 11,00 10,59 10,64 -1,31% 3,77% 1.871.600
31/01/2000 10,94 10,94 10,75 10,78 -1,43% 1,71% 1.068.000
28/01/2000 10,91 10,94 10,63 10,94 -0,14% 2,87% 1.366.000
27/01/2000 10,94 11,16 10,81 10,95 +0,29% 3,14% 1.490.800
26/01/2000 10,94 11,09 10,83 10,92 +0,43% 2,43% 1.256.800
25/01/2000 10,98 10,98 10,64 10,88 -0,71% 3,13% 1.735.600
24/01/2000 11,28 11,31 10,91 10,95 -2,50% 3,60% 1.156.800
21/01/2000 11,31 11,31 11,03 11,23 -0,69% 2,49% 1.639.200
20/01/2000 11,34 11,36 11,17 11,31 -1,36% 1,65% 721.200
19/01/2000 11,50 11,66 11,45 11,47 -0,54% 1,77% 1.524.400
18/01/2000 11,61 11,67 11,50 11,53 -0,94% 1,48% 1.086.800
14/01/2000 11,81 11,81 11,56 11,64 -1,72% 2,12% 1.292.800
13/01/2000 11,84 11,88 11,59 11,84 -0,26% 2,37% 1.216.800
12/01/2000 11,91 12,06 11,66 11,88 -0,26% 3,41% 1.739.200
11/01/2000 11,25 12,00 11,20 11,91 +5,39% 7,08% 2.268.800
10/01/2000 11,36 11,41 11,17 11,30 -0,82% 2,06% 828.400
07/01/2000 11,05 11,50 11,05 11,39 +3,40% 4,10% 1.527.200
06/01/2000 11,00 11,09 10,66 11,02 -0,98% 3,98% 1.614.800