🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 8,52 | 8,53 | 8,41 | 8,50 | -0,18% | 1,47% | 1.704.800 |
| 20/09/2000 | 8,38 | 8,53 | 8,38 | 8,52 | +1,49% | 1,87% | 1.808.000 |
| 19/09/2000 | 8,38 | 8,58 | 8,38 | 8,39 | +0,37% | 2,43% | 2.212.000 |
| 18/09/2000 | 8,38 | 8,48 | 8,31 | 8,36 | -1,47% | 2,05% | 1.369.200 |
| 15/09/2000 | 8,50 | 8,53 | 8,44 | 8,48 | -1,09% | 1,10% | 2.988.400 |
| 14/09/2000 | 8,66 | 8,67 | 8,50 | 8,58 | -1,08% | 1,99% | 2.139.200 |
| 13/09/2000 | 8,75 | 8,78 | 8,59 | 8,67 | -2,12% | 2,14% | 3.588.800 |
| 12/09/2000 | 8,94 | 8,94 | 8,81 | 8,86 | -0,87% | 1,40% | 1.956.000 |
| 11/09/2000 | 8,88 | 9,06 | 8,88 | 8,94 | +1,06% | 2,11% | 3.463.200 |
| 08/09/2000 | 8,92 | 8,98 | 8,81 | 8,84 | -1,05% | 1,93% | 981.600 |
| 07/09/2000 | 9,03 | 9,06 | 8,84 | 8,94 | -0,87% | 2,42% | 790.000 |
| 06/09/2000 | 9,02 | 9,25 | 8,94 | 9,02 | +0,00% | 3,47% | 1.953.200 |
| 05/09/2000 | 8,89 | 9,06 | 8,88 | 9,02 | +1,58% | 2,11% | 1.586.400 |
| 01/09/2000 | 9,00 | 9,02 | 8,81 | 8,88 | -1,09% | 2,26% | 1.292.400 |
| 31/08/2000 | 8,75 | 9,05 | 8,75 | 8,97 | +3,28% | 3,39% | 2.651.600 |
| 30/08/2000 | 8,63 | 8,80 | 8,59 | 8,69 | +0,91% | 2,35% | 811.600 |
| 29/08/2000 | 8,61 | 8,69 | 8,56 | 8,61 | +0,36% | 1,45% | 1.013.600 |
| 28/08/2000 | 8,53 | 8,67 | 8,50 | 8,58 | +0,92% | 2,01% | 845.200 |
| 25/08/2000 | 8,39 | 8,55 | 8,39 | 8,50 | +0,18% | 1,86% | 695.200 |
| 24/08/2000 | 8,69 | 8,70 | 8,48 | 8,48 | -1,99% | 2,52% | 1.089.200 |
| 23/08/2000 | 8,33 | 8,67 | 8,30 | 8,66 | +4,33% | 4,50% | 2.922.000 |
| 22/08/2000 | 8,09 | 8,41 | 8,05 | 8,30 | +1,72% | 4,44% | 1.038.400 |
| 21/08/2000 | 8,03 | 8,31 | 8,00 | 8,16 | +1,16% | 3,89% | 986.800 |
| 18/08/2000 | 8,11 | 8,11 | 7,95 | 8,06 | -1,71% | 1,93% | 616.800 |
| 17/08/2000 | 8,14 | 8,28 | 8,11 | 8,20 | +0,96% | 2,11% | 826.000 |
| 16/08/2000 | 8,38 | 8,38 | 8,13 | 8,13 | -2,26% | 2,99% | 704.000 |
| 15/08/2000 | 8,16 | 8,38 | 8,09 | 8,31 | +1,92% | 3,45% | 989.600 |
| 14/08/2000 | 8,25 | 8,25 | 8,03 | 8,16 | -0,95% | 2,65% | 777.600 |
| 11/08/2000 | 8,30 | 8,33 | 8,22 | 8,23 | -0,38% | 1,32% | 732.400 |
| 10/08/2000 | 8,09 | 8,31 | 8,02 | 8,27 | +2,12% | 3,67% | 2.420.000 |