🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2000 8,34 8,75 8,14 8,30 +1,92% 7,30% 4.741.600
12/05/2000 8,20 8,23 8,06 8,14 -1,33% 2,10% 2.509.600
11/05/2000 8,00 8,31 7,92 8,25 +6,02% 4,88% 4.458.000
10/05/2000 7,67 7,92 7,58 7,78 +1,22% 4,48% 3.864.800
09/05/2000 8,08 8,11 7,55 7,69 -4,47% 6,96% 4.825.600
08/05/2000 7,97 8,17 7,95 8,05 +0,59% 2,75% 2.919.200
05/05/2000 8,25 8,30 7,89 8,00 -3,94% 4,92% 5.269.600
04/05/2000 8,20 8,44 8,17 8,33 +0,57% 3,24% 5.055.200
03/05/2000 8,77 9,03 8,23 8,28 -5,69% 9,09% 7.747.600
02/05/2000 10,05 10,06 8,28 8,78 -17,47% 17,73% 19.872.800
01/05/2000 10,39 10,64 10,13 10,64 +1,79% 4,96% 2.110.400
28/04/2000 10,53 10,55 10,00 10,45 -2,05% 5,19% 2.980.000
27/04/2000 10,69 10,69 10,44 10,67 -2,71% 2,34% 1.710.000
26/04/2000 11,34 11,34 10,92 10,97 -4,36% 3,72% 907.200
25/04/2000 11,28 11,55 11,27 11,47 +0,82% 2,49% 969.200
24/04/2000 11,13 11,41 11,11 11,38 +1,53% 2,67% 1.164.400
20/04/2000 10,84 11,30 10,75 11,20 +2,72% 5,04% 1.497.200
19/04/2000 10,80 10,94 10,75 10,91 +1,31% 1,74% 1.388.400
18/04/2000 11,05 11,19 10,63 10,77 -3,09% 5,09% 2.702.800
17/04/2000 10,84 11,17 10,84 11,11 +2,60% 3,03% 1.923.600
14/04/2000 11,72 11,72 10,80 10,83 -8,58% 7,87% 2.074.800
13/04/2000 12,00 12,11 11,77 11,84 -1,69% 2,87% 1.466.400
12/04/2000 11,84 12,38 11,84 12,05 +2,80% 4,49% 2.193.200
11/04/2000 12,00 12,20 11,70 11,72 -2,47% 4,17% 1.275.600
10/04/2000 11,66 12,13 11,63 12,02 +3,92% 4,29% 2.248.800
07/04/2000 11,47 11,61 11,34 11,56 +1,79% 2,32% 1.888.800
06/04/2000 11,39 11,50 11,25 11,36 -0,27% 2,19% 1.286.400
05/04/2000 11,06 11,39 11,02 11,39 +2,53% 3,39% 1.442.800
04/04/2000 11,38 11,41 11,05 11,11 -2,74% 3,16% 1.432.800
03/04/2000 11,19 11,44 11,19 11,42 +2,10% 2,23% 994.400