🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 8,34 | 8,75 | 8,14 | 8,30 | +1,92% | 7,30% | 4.741.600 |
| 12/05/2000 | 8,20 | 8,23 | 8,06 | 8,14 | -1,33% | 2,10% | 2.509.600 |
| 11/05/2000 | 8,00 | 8,31 | 7,92 | 8,25 | +6,02% | 4,88% | 4.458.000 |
| 10/05/2000 | 7,67 | 7,92 | 7,58 | 7,78 | +1,22% | 4,48% | 3.864.800 |
| 09/05/2000 | 8,08 | 8,11 | 7,55 | 7,69 | -4,47% | 6,96% | 4.825.600 |
| 08/05/2000 | 7,97 | 8,17 | 7,95 | 8,05 | +0,59% | 2,75% | 2.919.200 |
| 05/05/2000 | 8,25 | 8,30 | 7,89 | 8,00 | -3,94% | 4,92% | 5.269.600 |
| 04/05/2000 | 8,20 | 8,44 | 8,17 | 8,33 | +0,57% | 3,24% | 5.055.200 |
| 03/05/2000 | 8,77 | 9,03 | 8,23 | 8,28 | -5,69% | 9,09% | 7.747.600 |
| 02/05/2000 | 10,05 | 10,06 | 8,28 | 8,78 | -17,47% | 17,73% | 19.872.800 |
| 01/05/2000 | 10,39 | 10,64 | 10,13 | 10,64 | +1,79% | 4,96% | 2.110.400 |
| 28/04/2000 | 10,53 | 10,55 | 10,00 | 10,45 | -2,05% | 5,19% | 2.980.000 |
| 27/04/2000 | 10,69 | 10,69 | 10,44 | 10,67 | -2,71% | 2,34% | 1.710.000 |
| 26/04/2000 | 11,34 | 11,34 | 10,92 | 10,97 | -4,36% | 3,72% | 907.200 |
| 25/04/2000 | 11,28 | 11,55 | 11,27 | 11,47 | +0,82% | 2,49% | 969.200 |
| 24/04/2000 | 11,13 | 11,41 | 11,11 | 11,38 | +1,53% | 2,67% | 1.164.400 |
| 20/04/2000 | 10,84 | 11,30 | 10,75 | 11,20 | +2,72% | 5,04% | 1.497.200 |
| 19/04/2000 | 10,80 | 10,94 | 10,75 | 10,91 | +1,31% | 1,74% | 1.388.400 |
| 18/04/2000 | 11,05 | 11,19 | 10,63 | 10,77 | -3,09% | 5,09% | 2.702.800 |
| 17/04/2000 | 10,84 | 11,17 | 10,84 | 11,11 | +2,60% | 3,03% | 1.923.600 |
| 14/04/2000 | 11,72 | 11,72 | 10,80 | 10,83 | -8,58% | 7,87% | 2.074.800 |
| 13/04/2000 | 12,00 | 12,11 | 11,77 | 11,84 | -1,69% | 2,87% | 1.466.400 |
| 12/04/2000 | 11,84 | 12,38 | 11,84 | 12,05 | +2,80% | 4,49% | 2.193.200 |
| 11/04/2000 | 12,00 | 12,20 | 11,70 | 11,72 | -2,47% | 4,17% | 1.275.600 |
| 10/04/2000 | 11,66 | 12,13 | 11,63 | 12,02 | +3,92% | 4,29% | 2.248.800 |
| 07/04/2000 | 11,47 | 11,61 | 11,34 | 11,56 | +1,79% | 2,32% | 1.888.800 |
| 06/04/2000 | 11,39 | 11,50 | 11,25 | 11,36 | -0,27% | 2,19% | 1.286.400 |
| 05/04/2000 | 11,06 | 11,39 | 11,02 | 11,39 | +2,53% | 3,39% | 1.442.800 |
| 04/04/2000 | 11,38 | 11,41 | 11,05 | 11,11 | -2,74% | 3,16% | 1.432.800 |
| 03/04/2000 | 11,19 | 11,44 | 11,19 | 11,42 | +2,10% | 2,23% | 994.400 |