🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 10,93 | 10,93 | 10,80 | 10,84 | -0,57% | 1,14% | 914.000 |
| 30/01/2001 | 10,85 | 11,01 | 10,81 | 10,90 | +0,67% | 1,84% | 1.987.200 |
| 29/01/2001 | 10,28 | 10,86 | 10,28 | 10,83 | +4,99% | 5,72% | 1.297.200 |
| 26/01/2001 | 10,36 | 10,38 | 10,30 | 10,31 | -0,30% | 0,75% | 1.251.600 |
| 25/01/2001 | 10,30 | 10,48 | 10,28 | 10,34 | +0,46% | 1,97% | 1.664.400 |
| 24/01/2001 | 10,50 | 10,50 | 10,27 | 10,30 | -2,51% | 2,23% | 1.523.600 |
| 23/01/2001 | 10,08 | 10,63 | 10,08 | 10,56 | +4,97% | 5,43% | 1.968.400 |
| 22/01/2001 | 10,05 | 10,14 | 10,02 | 10,06 | +0,16% | 1,24% | 1.581.200 |
| 19/01/2001 | 9,98 | 10,08 | 9,94 | 10,05 | +0,31% | 1,41% | 1.904.400 |
| 18/01/2001 | 9,75 | 10,08 | 9,75 | 10,02 | +2,89% | 3,37% | 3.009.600 |
| 17/01/2001 | 9,86 | 9,97 | 9,72 | 9,73 | -0,64% | 2,54% | 1.814.000 |
| 16/01/2001 | 9,52 | 9,84 | 9,52 | 9,80 | +2,79% | 3,45% | 1.466.800 |
| 12/01/2001 | 9,55 | 9,66 | 9,44 | 9,53 | +0,00% | 2,29% | 1.732.400 |
| 11/01/2001 | 9,55 | 9,73 | 9,52 | 9,53 | -0,81% | 2,29% | 1.526.000 |
| 10/01/2001 | 9,41 | 9,72 | 9,41 | 9,61 | +1,65% | 3,32% | 2.392.800 |
| 09/01/2001 | 9,28 | 9,66 | 9,16 | 9,45 | +0,83% | 5,39% | 3.927.600 |
| 08/01/2001 | 9,69 | 9,69 | 9,23 | 9,38 | -7,55% | 4,68% | 6.743.200 |
| 05/01/2001 | 10,16 | 10,30 | 10,09 | 10,14 | +0,31% | 2,00% | 3.181.200 |
| 04/01/2001 | 10,14 | 10,38 | 10,11 | 10,11 | +0,62% | 2,62% | 2.094.800 |
| 03/01/2001 | 10,06 | 10,16 | 9,97 | 10,05 | -0,16% | 1,86% | 1.872.000 |
| 02/01/2001 | 10,28 | 10,31 | 10,00 | 10,06 | -2,72% | 3,04% | 1.778.400 |
| 29/12/2000 | 10,22 | 10,98 | 10,22 | 10,34 | +1,53% | 7,49% | 3.858.400 |
| 28/12/2000 | 9,78 | 10,27 | 9,77 | 10,19 | +4,32% | 5,11% | 2.000.800 |
| 27/12/2000 | 9,86 | 9,88 | 9,72 | 9,77 | -0,79% | 1,58% | 1.447.600 |
| 26/12/2000 | 9,73 | 9,92 | 9,73 | 9,84 | +0,80% | 1,93% | 1.401.600 |
| 22/12/2000 | 9,70 | 9,81 | 9,67 | 9,77 | +0,64% | 1,45% | 738.400 |
| 21/12/2000 | 9,63 | 9,80 | 9,59 | 9,70 | +0,98% | 2,11% | 1.245.200 |
| 20/12/2000 | 9,78 | 9,98 | 9,58 | 9,61 | -2,23% | 4,15% | 2.513.600 |
| 19/12/2000 | 9,56 | 9,84 | 9,55 | 9,83 | +3,45% | 3,10% | 2.320.800 |
| 18/12/2000 | 9,38 | 9,63 | 9,38 | 9,50 | +2,70% | 2,67% | 1.736.000 |