🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 9,20 | 9,33 | 9,20 | 9,25 | -0,50% | 1,36% | 1.602.800 |
| 14/12/2000 | 9,27 | 9,33 | 9,17 | 9,30 | +0,51% | 1,69% | 1.243.200 |
| 13/12/2000 | 9,27 | 9,36 | 9,25 | 9,25 | -0,17% | 1,18% | 1.160.800 |
| 12/12/2000 | 9,22 | 9,34 | 9,17 | 9,27 | +0,68% | 1,86% | 1.148.000 |
| 11/12/2000 | 9,31 | 9,31 | 9,11 | 9,20 | -0,51% | 2,18% | 1.739.600 |
| 08/12/2000 | 9,31 | 9,39 | 9,25 | 9,25 | -1,17% | 1,51% | 1.168.000 |
| 07/12/2000 | 9,28 | 9,48 | 9,28 | 9,36 | +0,00% | 2,19% | 538.000 |
| 06/12/2000 | 9,47 | 9,78 | 9,36 | 9,36 | -0,83% | 4,46% | 1.409.600 |
| 05/12/2000 | 9,44 | 9,59 | 9,41 | 9,44 | +1,17% | 1,99% | 2.188.000 |
| 04/12/2000 | 9,00 | 9,41 | 8,98 | 9,33 | +3,11% | 4,69% | 1.997.200 |
| 01/12/2000 | 8,88 | 9,25 | 8,88 | 9,05 | +2,84% | 4,23% | 2.469.600 |
| 30/11/2000 | 8,55 | 8,84 | 8,45 | 8,80 | +2,18% | 4,57% | 3.050.000 |
| 29/11/2000 | 8,59 | 8,63 | 8,22 | 8,61 | +0,18% | 4,73% | 7.257.600 |
| 28/11/2000 | 8,61 | 8,61 | 8,53 | 8,59 | +0,00% | 0,91% | 1.582.000 |
| 27/11/2000 | 8,61 | 8,61 | 8,53 | 8,59 | +0,55% | 0,91% | 1.423.600 |
| 24/11/2000 | 8,47 | 8,58 | 8,47 | 8,55 | +0,92% | 1,29% | 427.200 |
| 22/11/2000 | 8,48 | 8,50 | 8,45 | 8,47 | -0,18% | 0,55% | 1.402.400 |
| 21/11/2000 | 8,45 | 8,52 | 8,45 | 8,48 | +0,56% | 0,74% | 1.066.800 |
| 20/11/2000 | 8,50 | 8,50 | 8,41 | 8,44 | -0,74% | 1,10% | 1.878.000 |
| 17/11/2000 | 8,50 | 8,58 | 8,50 | 8,50 | +0,18% | 0,92% | 2.982.400 |
| 16/11/2000 | 8,50 | 8,53 | 8,48 | 8,48 | -0,18% | 0,55% | 2.863.200 |
| 15/11/2000 | 8,47 | 8,55 | 8,44 | 8,50 | +0,18% | 1,29% | 1.427.600 |
| 14/11/2000 | 8,31 | 8,61 | 8,31 | 8,48 | +2,45% | 3,57% | 5.093.200 |
| 13/11/2000 | 8,33 | 8,38 | 8,20 | 8,28 | -1,12% | 2,06% | 1.746.000 |
| 10/11/2000 | 8,48 | 8,48 | 8,36 | 8,38 | -1,29% | 1,47% | 1.034.800 |
| 09/11/2000 | 8,52 | 8,59 | 8,42 | 8,48 | -0,37% | 2,02% | 1.412.800 |
| 08/11/2000 | 8,52 | 8,61 | 8,45 | 8,52 | +0,00% | 1,84% | 1.788.800 |
| 07/11/2000 | 8,53 | 8,72 | 8,36 | 8,52 | -2,33% | 4,21% | 1.597.200 |
| 06/11/2000 | 8,67 | 8,77 | 8,59 | 8,72 | +0,00% | 1,98% | 1.344.800 |
| 03/11/2000 | 8,75 | 8,78 | 8,66 | 8,72 | -0,36% | 1,43% | 866.000 |