🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 8,89 | 8,91 | 8,73 | 8,75 | -1,41% | 1,93% | 2.338.400 |
| 01/11/2000 | 8,91 | 9,00 | 8,84 | 8,88 | -0,53% | 1,75% | 1.596.000 |
| 31/10/2000 | 8,94 | 9,02 | 8,89 | 8,92 | -0,70% | 1,40% | 1.304.800 |
| 30/10/2000 | 8,66 | 8,98 | 8,66 | 8,98 | +3,98% | 3,79% | 1.288.400 |
| 27/10/2000 | 8,47 | 8,73 | 8,45 | 8,64 | +1,65% | 3,32% | 996.400 |
| 26/10/2000 | 8,53 | 8,56 | 8,44 | 8,50 | -0,37% | 1,47% | 1.024.400 |
| 25/10/2000 | 8,53 | 8,59 | 8,48 | 8,53 | -0,18% | 1,28% | 948.400 |
| 24/10/2000 | 8,50 | 8,61 | 8,45 | 8,55 | +0,55% | 1,84% | 959.600 |
| 23/10/2000 | 8,64 | 8,66 | 8,47 | 8,50 | -1,63% | 2,17% | 881.600 |
| 20/10/2000 | 8,64 | 8,70 | 8,56 | 8,64 | -0,36% | 1,63% | 662.800 |
| 19/10/2000 | 8,06 | 8,72 | 8,05 | 8,67 | +8,40% | 8,33% | 2.356.800 |
| 18/10/2000 | 8,41 | 8,42 | 7,83 | 8,00 | -6,05% | 7,06% | 3.826.400 |
| 17/10/2000 | 8,61 | 8,69 | 8,48 | 8,52 | -1,27% | 2,36% | 1.217.600 |
| 16/10/2000 | 8,66 | 8,73 | 8,50 | 8,63 | -0,36% | 2,71% | 1.670.800 |
| 13/10/2000 | 8,42 | 8,72 | 8,42 | 8,66 | +2,40% | 3,53% | 1.016.000 |
| 12/10/2000 | 8,81 | 8,81 | 8,39 | 8,45 | -3,39% | 4,79% | 1.265.200 |
| 11/10/2000 | 8,73 | 8,81 | 8,72 | 8,75 | +0,90% | 1,07% | 1.112.000 |
| 10/10/2000 | 8,75 | 8,81 | 8,64 | 8,67 | -1,07% | 1,96% | 748.000 |
| 09/10/2000 | 8,70 | 8,83 | 8,69 | 8,77 | +1,45% | 1,62% | 721.200 |
| 06/10/2000 | 8,95 | 8,97 | 8,63 | 8,64 | -4,16% | 3,84% | 1.428.400 |
| 05/10/2000 | 9,03 | 9,09 | 9,00 | 9,02 | -0,17% | 1,04% | 1.209.200 |
| 04/10/2000 | 9,13 | 9,22 | 8,98 | 9,03 | -1,20% | 2,57% | 897.600 |
| 03/10/2000 | 9,20 | 9,33 | 9,13 | 9,14 | -0,85% | 2,21% | 1.196.800 |
| 02/10/2000 | 9,27 | 9,31 | 9,11 | 9,22 | -0,51% | 2,19% | 1.205.600 |
| 29/09/2000 | 9,23 | 9,34 | 9,11 | 9,27 | +0,17% | 2,54% | 1.516.000 |
| 28/09/2000 | 8,86 | 9,25 | 8,86 | 9,25 | +4,59% | 4,41% | 2.236.400 |
| 27/09/2000 | 8,63 | 8,88 | 8,63 | 8,84 | +2,54% | 2,90% | 1.637.600 |
| 26/09/2000 | 8,66 | 8,88 | 8,63 | 8,63 | +1,10% | 2,89% | 1.437.200 |
| 25/09/2000 | 8,53 | 8,73 | 8,50 | 8,53 | +0,18% | 2,75% | 1.238.800 |
| 22/09/2000 | 8,44 | 8,56 | 8,44 | 8,52 | +0,18% | 1,48% | 1.639.600 |