🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 8,00 | 8,09 | 8,00 | 8,09 | +1,17% | 1,17% | 1.716.400 |
| 08/08/2000 | 8,00 | 8,08 | 7,95 | 8,00 | +0,59% | 1,56% | 3.652.000 |
| 07/08/2000 | 8,05 | 8,08 | 7,94 | 7,95 | -1,55% | 1,75% | 1.086.000 |
| 04/08/2000 | 8,06 | 8,23 | 8,03 | 8,08 | +0,78% | 2,52% | 1.367.600 |
| 03/08/2000 | 8,06 | 8,06 | 8,00 | 8,02 | -0,39% | 0,78% | 750.000 |
| 02/08/2000 | 8,06 | 8,13 | 8,00 | 8,05 | -0,19% | 1,55% | 1.043.600 |
| 01/08/2000 | 7,94 | 8,08 | 7,94 | 8,06 | +0,78% | 1,77% | 1.096.800 |
| 31/07/2000 | 7,83 | 8,08 | 7,81 | 8,00 | +2,20% | 3,39% | 1.135.200 |
| 28/07/2000 | 7,86 | 7,92 | 7,80 | 7,83 | -0,40% | 1,59% | 1.280.400 |
| 27/07/2000 | 7,92 | 8,09 | 7,84 | 7,86 | -0,98% | 3,16% | 1.688.800 |
| 26/07/2000 | 7,83 | 8,05 | 7,70 | 7,94 | +0,59% | 4,39% | 1.371.200 |
| 25/07/2000 | 7,98 | 7,98 | 7,86 | 7,89 | -1,37% | 1,57% | 738.800 |
| 24/07/2000 | 8,09 | 8,14 | 7,92 | 8,00 | +0,00% | 2,70% | 1.113.200 |
| 21/07/2000 | 8,13 | 8,17 | 7,98 | 8,00 | -0,97% | 2,31% | 983.600 |
| 20/07/2000 | 8,20 | 8,20 | 8,02 | 8,08 | -0,96% | 2,29% | 1.703.200 |
| 19/07/2000 | 8,16 | 8,23 | 8,00 | 8,16 | +0,77% | 2,87% | 1.604.400 |
| 18/07/2000 | 8,13 | 8,23 | 8,05 | 8,09 | -0,86% | 2,31% | 1.468.800 |
| 17/07/2000 | 8,28 | 8,36 | 8,16 | 8,16 | -1,60% | 2,45% | 2.642.000 |
| 14/07/2000 | 8,23 | 8,44 | 8,23 | 8,30 | +1,53% | 2,47% | 1.849.200 |
| 13/07/2000 | 7,98 | 8,19 | 7,97 | 8,17 | +2,35% | 2,74% | 1.296.000 |
| 12/07/2000 | 7,84 | 8,14 | 7,84 | 7,98 | +0,59% | 3,78% | 2.580.400 |
| 11/07/2000 | 8,06 | 8,08 | 7,94 | 7,94 | -0,78% | 1,74% | 1.727.600 |
| 10/07/2000 | 8,00 | 8,20 | 7,97 | 8,00 | +0,00% | 2,93% | 2.208.000 |
| 07/07/2000 | 7,98 | 8,06 | 7,97 | 8,00 | +0,99% | 1,17% | 4.270.000 |
| 06/07/2000 | 8,00 | 8,08 | 7,91 | 7,92 | -0,98% | 2,15% | 3.821.200 |
| 05/07/2000 | 7,94 | 8,14 | 7,92 | 8,00 | -2,48% | 2,76% | 1.745.200 |
| 03/07/2000 | 8,00 | 8,31 | 7,91 | 8,20 | +1,35% | 5,08% | 1.231.600 |
| 30/06/2000 | 8,34 | 8,42 | 8,02 | 8,09 | -1,71% | 4,87% | 2.324.800 |
| 29/06/2000 | 7,97 | 8,33 | 7,95 | 8,23 | +3,74% | 4,71% | 2.498.000 |
| 28/06/2000 | 8,17 | 8,19 | 7,92 | 7,94 | -2,49% | 3,25% | 1.711.200 |