🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 8,05 | 8,25 | 8,02 | 8,14 | +2,76% | 2,91% | 4.481.600 |
| 26/06/2000 | 7,80 | 7,94 | 7,78 | 7,92 | +1,60% | 2,00% | 2.020.400 |
| 23/06/2000 | 7,75 | 7,84 | 7,73 | 7,80 | +0,61% | 1,41% | 2.903.200 |
| 22/06/2000 | 7,48 | 7,80 | 7,48 | 7,75 | +3,33% | 4,18% | 7.072.400 |
| 21/06/2000 | 7,38 | 7,59 | 7,31 | 7,50 | +1,05% | 3,81% | 1.885.200 |
| 20/06/2000 | 7,41 | 7,44 | 7,33 | 7,42 | -1,04% | 1,48% | 1.949.200 |
| 19/06/2000 | 7,39 | 7,53 | 7,38 | 7,50 | +1,48% | 2,11% | 1.962.800 |
| 16/06/2000 | 7,33 | 7,47 | 7,33 | 7,39 | +0,85% | 1,92% | 2.214.400 |
| 15/06/2000 | 7,27 | 7,47 | 7,23 | 7,33 | +0,86% | 3,23% | 4.370.000 |
| 14/06/2000 | 7,31 | 7,41 | 7,22 | 7,27 | -0,64% | 2,56% | 2.696.400 |
| 13/06/2000 | 7,27 | 7,36 | 7,20 | 7,31 | +0,21% | 2,15% | 2.598.800 |
| 12/06/2000 | 7,25 | 7,36 | 7,25 | 7,30 | +1,74% | 1,51% | 3.919.200 |
| 09/06/2000 | 6,88 | 7,48 | 6,73 | 7,17 | -8,57% | 10,91% | 22.227.200 |
| 08/06/2000 | 7,98 | 8,08 | 7,78 | 7,84 | -2,71% | 3,72% | 1.896.800 |
| 07/06/2000 | 7,88 | 8,17 | 7,88 | 8,06 | +2,58% | 3,77% | 1.554.400 |
| 06/06/2000 | 7,94 | 7,95 | 7,77 | 7,86 | -0,79% | 2,36% | 1.271.200 |
| 05/06/2000 | 8,13 | 8,31 | 7,78 | 7,92 | -2,31% | 6,54% | 2.606.800 |
| 02/06/2000 | 8,13 | 8,42 | 8,08 | 8,11 | -0,58% | 4,23% | 1.662.000 |
| 01/06/2000 | 7,72 | 8,22 | 7,70 | 8,16 | +5,67% | 6,68% | 2.491.600 |
| 31/05/2000 | 7,38 | 7,78 | 7,38 | 7,72 | +2,92% | 5,51% | 2.736.400 |
| 30/05/2000 | 7,25 | 7,52 | 7,19 | 7,50 | +5,03% | 4,53% | 1.550.000 |
| 26/05/2000 | 7,22 | 7,34 | 7,06 | 7,14 | -1,51% | 3,90% | 3.257.600 |
| 25/05/2000 | 7,47 | 7,61 | 7,19 | 7,25 | -3,13% | 5,65% | 2.380.800 |
| 24/05/2000 | 7,30 | 7,53 | 7,30 | 7,48 | +3,46% | 3,21% | 5.483.200 |
| 23/05/2000 | 7,45 | 7,48 | 7,13 | 7,23 | -3,34% | 4,82% | 4.148.800 |
| 22/05/2000 | 7,67 | 7,75 | 7,41 | 7,48 | -2,44% | 4,48% | 1.352.800 |
| 19/05/2000 | 7,72 | 7,84 | 7,63 | 7,67 | -2,19% | 2,83% | 2.194.800 |
| 18/05/2000 | 7,91 | 8,06 | 7,77 | 7,84 | -1,57% | 3,76% | 3.063.600 |
| 17/05/2000 | 8,14 | 8,14 | 7,92 | 7,97 | -2,86% | 2,69% | 1.531.200 |
| 16/05/2000 | 8,30 | 8,34 | 8,11 | 8,20 | -1,13% | 2,83% | 3.523.600 |