🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 8,05 8,25 8,02 8,14 +2,76% 2,91% 4.481.600
26/06/2000 7,80 7,94 7,78 7,92 +1,60% 2,00% 2.020.400
23/06/2000 7,75 7,84 7,73 7,80 +0,61% 1,41% 2.903.200
22/06/2000 7,48 7,80 7,48 7,75 +3,33% 4,18% 7.072.400
21/06/2000 7,38 7,59 7,31 7,50 +1,05% 3,81% 1.885.200
20/06/2000 7,41 7,44 7,33 7,42 -1,04% 1,48% 1.949.200
19/06/2000 7,39 7,53 7,38 7,50 +1,48% 2,11% 1.962.800
16/06/2000 7,33 7,47 7,33 7,39 +0,85% 1,92% 2.214.400
15/06/2000 7,27 7,47 7,23 7,33 +0,86% 3,23% 4.370.000
14/06/2000 7,31 7,41 7,22 7,27 -0,64% 2,56% 2.696.400
13/06/2000 7,27 7,36 7,20 7,31 +0,21% 2,15% 2.598.800
12/06/2000 7,25 7,36 7,25 7,30 +1,74% 1,51% 3.919.200
09/06/2000 6,88 7,48 6,73 7,17 -8,57% 10,91% 22.227.200
08/06/2000 7,98 8,08 7,78 7,84 -2,71% 3,72% 1.896.800
07/06/2000 7,88 8,17 7,88 8,06 +2,58% 3,77% 1.554.400
06/06/2000 7,94 7,95 7,77 7,86 -0,79% 2,36% 1.271.200
05/06/2000 8,13 8,31 7,78 7,92 -2,31% 6,54% 2.606.800
02/06/2000 8,13 8,42 8,08 8,11 -0,58% 4,23% 1.662.000
01/06/2000 7,72 8,22 7,70 8,16 +5,67% 6,68% 2.491.600
31/05/2000 7,38 7,78 7,38 7,72 +2,92% 5,51% 2.736.400
30/05/2000 7,25 7,52 7,19 7,50 +5,03% 4,53% 1.550.000
26/05/2000 7,22 7,34 7,06 7,14 -1,51% 3,90% 3.257.600
25/05/2000 7,47 7,61 7,19 7,25 -3,13% 5,65% 2.380.800
24/05/2000 7,30 7,53 7,30 7,48 +3,46% 3,21% 5.483.200
23/05/2000 7,45 7,48 7,13 7,23 -3,34% 4,82% 4.148.800
22/05/2000 7,67 7,75 7,41 7,48 -2,44% 4,48% 1.352.800
19/05/2000 7,72 7,84 7,63 7,67 -2,19% 2,83% 2.194.800
18/05/2000 7,91 8,06 7,77 7,84 -1,57% 3,76% 3.063.600
17/05/2000 8,14 8,14 7,92 7,97 -2,86% 2,69% 1.531.200
16/05/2000 8,30 8,34 8,11 8,20 -1,13% 2,83% 3.523.600