🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 12,50 | 12,61 | 12,17 | 12,50 | +0,00% | 3,52% | 3.881.200 |
| 14/03/2001 | 12,35 | 12,56 | 12,30 | 12,50 | -0,60% | 2,13% | 2.401.200 |
| 13/03/2001 | 12,13 | 12,63 | 12,06 | 12,58 | +3,65% | 4,64% | 2.102.800 |
| 12/03/2001 | 12,69 | 12,70 | 12,11 | 12,13 | -4,81% | 4,63% | 2.332.400 |
| 09/03/2001 | 13,08 | 13,09 | 12,69 | 12,75 | -2,43% | 3,04% | 2.521.600 |
| 08/03/2001 | 13,06 | 13,10 | 12,80 | 13,06 | +0,06% | 2,28% | 3.130.800 |
| 07/03/2001 | 12,76 | 13,07 | 12,75 | 13,06 | +2,29% | 2,49% | 2.915.600 |
| 06/03/2001 | 12,79 | 12,98 | 12,68 | 12,76 | +0,29% | 2,35% | 2.713.600 |
| 05/03/2001 | 12,63 | 12,91 | 12,63 | 12,73 | +0,59% | 2,28% | 2.057.200 |
| 02/03/2001 | 12,46 | 12,72 | 12,37 | 12,65 | +1,40% | 2,83% | 4.108.800 |
| 01/03/2001 | 12,29 | 12,68 | 12,00 | 12,48 | +1,22% | 5,49% | 5.290.800 |
| 28/02/2001 | 11,73 | 12,38 | 11,69 | 12,33 | +8,47% | 5,86% | 5.765.600 |
| 27/02/2001 | 11,18 | 11,43 | 11,10 | 11,36 | +1,70% | 2,91% | 1.891.600 |
| 26/02/2001 | 11,10 | 11,18 | 10,93 | 11,17 | +1,75% | 2,21% | 1.710.800 |
| 23/02/2001 | 10,95 | 10,99 | 10,78 | 10,98 | +0,25% | 1,92% | 937.200 |
| 22/02/2001 | 11,03 | 11,03 | 10,74 | 10,95 | -0,43% | 2,68% | 1.614.800 |
| 21/02/2001 | 11,23 | 11,23 | 11,00 | 11,00 | -1,79% | 2,07% | 2.062.800 |
| 20/02/2001 | 11,40 | 11,43 | 11,19 | 11,20 | -0,88% | 2,13% | 1.791.200 |
| 16/02/2001 | 11,13 | 11,40 | 11,09 | 11,30 | +1,96% | 2,81% | 2.024.000 |
| 15/02/2001 | 10,98 | 11,37 | 10,98 | 11,08 | +3,33% | 3,60% | 3.867.600 |
| 14/02/2001 | 10,76 | 10,86 | 10,73 | 10,73 | -0,81% | 1,28% | 1.914.000 |
| 13/02/2001 | 10,91 | 10,98 | 10,80 | 10,81 | -0,39% | 1,63% | 848.800 |
| 12/02/2001 | 10,78 | 10,94 | 10,77 | 10,86 | +1,40% | 1,60% | 1.412.800 |
| 09/02/2001 | 10,55 | 10,87 | 10,53 | 10,71 | +1,52% | 3,20% | 1.474.000 |
| 08/02/2001 | 10,47 | 10,68 | 10,47 | 10,55 | +0,72% | 1,96% | 1.082.000 |
| 07/02/2001 | 10,66 | 10,74 | 10,45 | 10,47 | -1,87% | 2,72% | 3.045.200 |
| 06/02/2001 | 10,75 | 10,77 | 10,61 | 10,67 | -0,51% | 1,42% | 1.379.200 |
| 05/02/2001 | 10,80 | 10,83 | 10,69 | 10,73 | -0,23% | 1,27% | 1.089.200 |
| 02/02/2001 | 10,76 | 10,83 | 10,65 | 10,75 | -0,46% | 1,63% | 1.224.000 |
| 01/02/2001 | 10,83 | 10,84 | 10,75 | 10,80 | -0,35% | 0,83% | 1.564.000 |