🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 13,38 | 13,65 | 13,38 | 13,65 | +1,77% | 2,06% | 1.617.600 |
| 26/04/2001 | 13,44 | 13,55 | 13,38 | 13,41 | -0,65% | 1,32% | 3.498.400 |
| 25/04/2001 | 13,36 | 13,58 | 13,36 | 13,50 | +1,03% | 1,67% | 1.813.600 |
| 24/04/2001 | 13,38 | 13,48 | 13,35 | 13,36 | -0,06% | 0,93% | 3.721.600 |
| 23/04/2001 | 13,43 | 13,43 | 13,25 | 13,37 | -0,43% | 1,32% | 1.984.000 |
| 20/04/2001 | 13,50 | 13,56 | 13,43 | 13,43 | -0,59% | 1,02% | 2.019.200 |
| 19/04/2001 | 13,21 | 13,55 | 13,15 | 13,51 | +2,25% | 3,01% | 1.853.600 |
| 18/04/2001 | 13,05 | 13,37 | 13,04 | 13,21 | +1,26% | 2,55% | 3.084.400 |
| 17/04/2001 | 12,88 | 13,10 | 12,86 | 13,05 | +1,32% | 1,86% | 2.297.200 |
| 16/04/2001 | 13,00 | 13,07 | 12,70 | 12,88 | +0,96% | 2,83% | 2.639.600 |
| 12/04/2001 | 12,70 | 12,76 | 12,50 | 12,75 | +0,45% | 2,07% | 1.050.400 |
| 11/04/2001 | 12,78 | 12,81 | 12,60 | 12,70 | -0,57% | 1,70% | 1.588.400 |
| 10/04/2001 | 12,50 | 12,85 | 12,50 | 12,77 | +2,14% | 2,80% | 4.068.000 |
| 09/04/2001 | 12,45 | 12,50 | 12,36 | 12,50 | +0,44% | 1,17% | 2.052.800 |
| 06/04/2001 | 12,50 | 12,50 | 12,33 | 12,45 | -1,43% | 1,34% | 1.351.200 |
| 05/04/2001 | 12,30 | 12,71 | 12,30 | 12,63 | +2,64% | 3,35% | 2.588.000 |
| 04/04/2001 | 12,04 | 12,30 | 11,98 | 12,30 | +2,20% | 2,70% | 1.875.600 |
| 03/04/2001 | 12,33 | 12,35 | 12,00 | 12,04 | -2,85% | 2,88% | 1.268.400 |
| 02/04/2001 | 12,58 | 12,72 | 12,31 | 12,39 | -1,02% | 3,22% | 2.276.400 |
| 30/03/2001 | 12,48 | 12,63 | 12,44 | 12,52 | +0,72% | 1,50% | 2.043.600 |
| 29/03/2001 | 12,49 | 12,50 | 12,38 | 12,43 | -0,50% | 1,00% | 1.991.600 |
| 28/03/2001 | 12,63 | 12,63 | 12,41 | 12,49 | -1,09% | 1,70% | 1.623.200 |
| 27/03/2001 | 12,65 | 12,71 | 12,57 | 12,63 | +0,00% | 1,15% | 2.494.000 |
| 26/03/2001 | 12,20 | 12,68 | 12,18 | 12,63 | +4,02% | 4,04% | 2.206.800 |
| 23/03/2001 | 11,93 | 12,42 | 11,89 | 12,14 | +2,21% | 4,49% | 2.528.000 |
| 22/03/2001 | 12,00 | 12,03 | 11,60 | 11,88 | -1,06% | 3,54% | 2.914.400 |
| 21/03/2001 | 12,19 | 12,23 | 11,99 | 12,00 | -1,52% | 1,95% | 2.163.200 |
| 20/03/2001 | 12,49 | 12,49 | 12,19 | 12,19 | -2,40% | 2,40% | 1.413.200 |
| 19/03/2001 | 12,49 | 12,53 | 12,29 | 12,49 | -0,04% | 1,90% | 1.632.400 |
| 16/03/2001 | 12,50 | 12,61 | 12,38 | 12,49 | -0,06% | 1,90% | 1.940.000 |