🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2001 15,94 15,98 15,78 15,88 -0,31% 1,25% 1.092.000
08/06/2001 15,98 15,98 15,83 15,93 -0,34% 0,97% 1.897.200
07/06/2001 15,72 16,00 15,72 15,98 +1,20% 1,81% 2.166.000
06/06/2001 15,93 15,94 15,72 15,79 -0,89% 1,40% 1.858.400
05/06/2001 15,53 16,15 15,52 15,93 +2,36% 4,07% 3.286.800
04/06/2001 15,24 15,63 15,07 15,57 +2,13% 3,64% 2.885.600
01/06/2001 14,85 15,26 14,74 15,24 +2,21% 3,48% 1.763.200
31/05/2001 14,83 14,98 14,79 14,91 +0,45% 1,28% 1.172.000
30/05/2001 15,04 15,25 14,84 14,84 -1,30% 2,74% 2.229.600
29/05/2001 15,11 15,15 14,95 15,04 +0,72% 1,32% 3.893.200
25/05/2001 14,95 15,00 14,85 14,93 -0,30% 1,02% 1.757.200
24/05/2001 14,96 15,08 14,89 14,98 -0,08% 1,25% 2.383.600
23/05/2001 15,05 15,13 14,84 14,99 -0,70% 1,91% 3.140.400
22/05/2001 15,43 15,43 15,06 15,09 -2,17% 2,37% 3.080.800
21/05/2001 14,62 15,44 14,60 15,43 +5,56% 5,73% 3.119.600
18/05/2001 14,55 14,64 14,48 14,62 +0,43% 1,13% 1.108.800
17/05/2001 14,49 14,63 14,45 14,55 +0,41% 1,19% 1.416.400
16/05/2001 14,04 14,50 14,03 14,49 +3,37% 3,40% 1.606.800
15/05/2001 14,06 14,11 13,95 14,02 +0,34% 1,14% 1.199.600
14/05/2001 14,00 14,00 13,90 13,97 -0,29% 0,73% 1.146.400
11/05/2001 14,00 14,13 13,98 14,01 +0,48% 1,07% 1.967.200
10/05/2001 13,93 13,99 13,83 13,95 +1,00% 1,13% 2.191.200
09/05/2001 13,55 13,81 13,54 13,81 +1,41% 1,99% 1.665.600
08/05/2001 13,55 13,70 13,52 13,62 +0,46% 1,37% 2.142.000
07/05/2001 13,38 13,73 13,38 13,55 +1,55% 2,64% 2.369.600
04/05/2001 13,30 13,50 13,29 13,35 +0,72% 1,56% 3.760.000
03/05/2001 13,45 13,45 13,12 13,25 -1,45% 2,44% 1.844.800
02/05/2001 13,49 13,53 13,37 13,45 -0,24% 1,17% 2.266.800
01/05/2001 13,69 13,69 13,36 13,48 -1,98% 2,37% 1.538.800
30/04/2001 13,68 13,75 13,60 13,75 +0,73% 1,10% 2.190.400