🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 15,94 | 15,98 | 15,78 | 15,88 | -0,31% | 1,25% | 1.092.000 |
| 08/06/2001 | 15,98 | 15,98 | 15,83 | 15,93 | -0,34% | 0,97% | 1.897.200 |
| 07/06/2001 | 15,72 | 16,00 | 15,72 | 15,98 | +1,20% | 1,81% | 2.166.000 |
| 06/06/2001 | 15,93 | 15,94 | 15,72 | 15,79 | -0,89% | 1,40% | 1.858.400 |
| 05/06/2001 | 15,53 | 16,15 | 15,52 | 15,93 | +2,36% | 4,07% | 3.286.800 |
| 04/06/2001 | 15,24 | 15,63 | 15,07 | 15,57 | +2,13% | 3,64% | 2.885.600 |
| 01/06/2001 | 14,85 | 15,26 | 14,74 | 15,24 | +2,21% | 3,48% | 1.763.200 |
| 31/05/2001 | 14,83 | 14,98 | 14,79 | 14,91 | +0,45% | 1,28% | 1.172.000 |
| 30/05/2001 | 15,04 | 15,25 | 14,84 | 14,84 | -1,30% | 2,74% | 2.229.600 |
| 29/05/2001 | 15,11 | 15,15 | 14,95 | 15,04 | +0,72% | 1,32% | 3.893.200 |
| 25/05/2001 | 14,95 | 15,00 | 14,85 | 14,93 | -0,30% | 1,02% | 1.757.200 |
| 24/05/2001 | 14,96 | 15,08 | 14,89 | 14,98 | -0,08% | 1,25% | 2.383.600 |
| 23/05/2001 | 15,05 | 15,13 | 14,84 | 14,99 | -0,70% | 1,91% | 3.140.400 |
| 22/05/2001 | 15,43 | 15,43 | 15,06 | 15,09 | -2,17% | 2,37% | 3.080.800 |
| 21/05/2001 | 14,62 | 15,44 | 14,60 | 15,43 | +5,56% | 5,73% | 3.119.600 |
| 18/05/2001 | 14,55 | 14,64 | 14,48 | 14,62 | +0,43% | 1,13% | 1.108.800 |
| 17/05/2001 | 14,49 | 14,63 | 14,45 | 14,55 | +0,41% | 1,19% | 1.416.400 |
| 16/05/2001 | 14,04 | 14,50 | 14,03 | 14,49 | +3,37% | 3,40% | 1.606.800 |
| 15/05/2001 | 14,06 | 14,11 | 13,95 | 14,02 | +0,34% | 1,14% | 1.199.600 |
| 14/05/2001 | 14,00 | 14,00 | 13,90 | 13,97 | -0,29% | 0,73% | 1.146.400 |
| 11/05/2001 | 14,00 | 14,13 | 13,98 | 14,01 | +0,48% | 1,07% | 1.967.200 |
| 10/05/2001 | 13,93 | 13,99 | 13,83 | 13,95 | +1,00% | 1,13% | 2.191.200 |
| 09/05/2001 | 13,55 | 13,81 | 13,54 | 13,81 | +1,41% | 1,99% | 1.665.600 |
| 08/05/2001 | 13,55 | 13,70 | 13,52 | 13,62 | +0,46% | 1,37% | 2.142.000 |
| 07/05/2001 | 13,38 | 13,73 | 13,38 | 13,55 | +1,55% | 2,64% | 2.369.600 |
| 04/05/2001 | 13,30 | 13,50 | 13,29 | 13,35 | +0,72% | 1,56% | 3.760.000 |
| 03/05/2001 | 13,45 | 13,45 | 13,12 | 13,25 | -1,45% | 2,44% | 1.844.800 |
| 02/05/2001 | 13,49 | 13,53 | 13,37 | 13,45 | -0,24% | 1,17% | 2.266.800 |
| 01/05/2001 | 13,69 | 13,69 | 13,36 | 13,48 | -1,98% | 2,37% | 1.538.800 |
| 30/04/2001 | 13,68 | 13,75 | 13,60 | 13,75 | +0,73% | 1,10% | 2.190.400 |