🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 17,44 | 17,44 | 16,94 | 16,94 | -2,82% | 2,87% | 2.169.200 |
| 23/07/2001 | 17,24 | 17,63 | 17,16 | 17,44 | +1,22% | 2,68% | 2.981.200 |
| 20/07/2001 | 17,29 | 17,36 | 17,04 | 17,23 | -0,14% | 1,85% | 6.005.200 |
| 19/07/2001 | 17,25 | 17,59 | 17,16 | 17,25 | +1,17% | 2,48% | 2.908.400 |
| 18/07/2001 | 16,98 | 17,06 | 16,90 | 17,05 | +0,29% | 0,97% | 3.422.000 |
| 17/07/2001 | 16,90 | 17,03 | 16,90 | 17,00 | +1,01% | 0,74% | 2.668.000 |
| 16/07/2001 | 16,79 | 16,94 | 16,73 | 16,83 | +0,42% | 1,25% | 1.706.800 |
| 13/07/2001 | 16,60 | 16,78 | 16,48 | 16,76 | +1,13% | 1,81% | 1.876.400 |
| 12/07/2001 | 16,46 | 16,59 | 16,28 | 16,57 | +0,84% | 1,90% | 3.440.800 |
| 11/07/2001 | 16,48 | 16,51 | 16,19 | 16,44 | -0,29% | 1,94% | 3.482.000 |
| 10/07/2001 | 16,94 | 17,00 | 16,48 | 16,48 | -1,60% | 3,07% | 2.580.400 |
| 09/07/2001 | 16,65 | 16,91 | 16,63 | 16,75 | +0,46% | 1,73% | 2.661.200 |
| 06/07/2001 | 16,75 | 16,83 | 16,66 | 16,67 | +0,14% | 1,01% | 2.840.000 |
| 05/07/2001 | 16,83 | 16,83 | 16,51 | 16,65 | -1,04% | 1,90% | 4.148.400 |
| 03/07/2001 | 17,10 | 17,40 | 16,79 | 16,83 | -1,62% | 3,58% | 2.797.600 |
| 02/07/2001 | 16,16 | 17,20 | 16,16 | 17,10 | +5,98% | 6,42% | 4.874.400 |
| 29/06/2001 | 16,13 | 16,38 | 16,08 | 16,14 | +0,39% | 1,83% | 2.487.600 |
| 28/06/2001 | 15,95 | 16,10 | 15,94 | 16,08 | +1,12% | 1,00% | 2.612.800 |
| 27/06/2001 | 15,94 | 15,97 | 15,85 | 15,90 | -0,05% | 0,74% | 2.809.200 |
| 26/06/2001 | 15,94 | 16,00 | 15,86 | 15,91 | -0,24% | 0,86% | 1.939.600 |
| 25/06/2001 | 15,98 | 16,04 | 15,92 | 15,94 | +0,16% | 0,75% | 1.411.200 |
| 22/06/2001 | 15,96 | 16,13 | 15,88 | 15,92 | -0,24% | 1,57% | 1.904.400 |
| 21/06/2001 | 15,88 | 16,13 | 15,83 | 15,96 | +1,74% | 1,89% | 3.848.000 |
| 20/06/2001 | 15,61 | 15,93 | 15,55 | 15,68 | -0,11% | 2,40% | 2.035.600 |
| 19/06/2001 | 15,64 | 15,80 | 15,61 | 15,70 | +0,05% | 1,18% | 1.793.600 |
| 18/06/2001 | 15,75 | 15,86 | 15,57 | 15,69 | -0,05% | 1,89% | 1.916.400 |
| 15/06/2001 | 15,71 | 15,81 | 15,56 | 15,70 | -0,33% | 1,58% | 1.671.200 |
| 14/06/2001 | 15,75 | 15,90 | 15,40 | 15,75 | +0,02% | 3,17% | 1.940.000 |
| 13/06/2001 | 15,88 | 15,98 | 15,74 | 15,75 | -0,40% | 1,50% | 2.019.200 |
| 12/06/2001 | 15,88 | 15,88 | 15,62 | 15,81 | -0,39% | 1,64% | 2.576.400 |