🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2001 17,44 17,44 16,94 16,94 -2,82% 2,87% 2.169.200
23/07/2001 17,24 17,63 17,16 17,44 +1,22% 2,68% 2.981.200
20/07/2001 17,29 17,36 17,04 17,23 -0,14% 1,85% 6.005.200
19/07/2001 17,25 17,59 17,16 17,25 +1,17% 2,48% 2.908.400
18/07/2001 16,98 17,06 16,90 17,05 +0,29% 0,97% 3.422.000
17/07/2001 16,90 17,03 16,90 17,00 +1,01% 0,74% 2.668.000
16/07/2001 16,79 16,94 16,73 16,83 +0,42% 1,25% 1.706.800
13/07/2001 16,60 16,78 16,48 16,76 +1,13% 1,81% 1.876.400
12/07/2001 16,46 16,59 16,28 16,57 +0,84% 1,90% 3.440.800
11/07/2001 16,48 16,51 16,19 16,44 -0,29% 1,94% 3.482.000
10/07/2001 16,94 17,00 16,48 16,48 -1,60% 3,07% 2.580.400
09/07/2001 16,65 16,91 16,63 16,75 +0,46% 1,73% 2.661.200
06/07/2001 16,75 16,83 16,66 16,67 +0,14% 1,01% 2.840.000
05/07/2001 16,83 16,83 16,51 16,65 -1,04% 1,90% 4.148.400
03/07/2001 17,10 17,40 16,79 16,83 -1,62% 3,58% 2.797.600
02/07/2001 16,16 17,20 16,16 17,10 +5,98% 6,42% 4.874.400
29/06/2001 16,13 16,38 16,08 16,14 +0,39% 1,83% 2.487.600
28/06/2001 15,95 16,10 15,94 16,08 +1,12% 1,00% 2.612.800
27/06/2001 15,94 15,97 15,85 15,90 -0,05% 0,74% 2.809.200
26/06/2001 15,94 16,00 15,86 15,91 -0,24% 0,86% 1.939.600
25/06/2001 15,98 16,04 15,92 15,94 +0,16% 0,75% 1.411.200
22/06/2001 15,96 16,13 15,88 15,92 -0,24% 1,57% 1.904.400
21/06/2001 15,88 16,13 15,83 15,96 +1,74% 1,89% 3.848.000
20/06/2001 15,61 15,93 15,55 15,68 -0,11% 2,40% 2.035.600
19/06/2001 15,64 15,80 15,61 15,70 +0,05% 1,18% 1.793.600
18/06/2001 15,75 15,86 15,57 15,69 -0,05% 1,89% 1.916.400
15/06/2001 15,71 15,81 15,56 15,70 -0,33% 1,58% 1.671.200
14/06/2001 15,75 15,90 15,40 15,75 +0,02% 3,17% 1.940.000
13/06/2001 15,88 15,98 15,74 15,75 -0,40% 1,50% 2.019.200
12/06/2001 15,88 15,88 15,62 15,81 -0,39% 1,64% 2.576.400