🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 18,25 | 19,44 | 18,24 | 19,38 | +4,87% | 6,55% | 6.247.800 |
| 04/09/2001 | 17,63 | 18,90 | 17,63 | 18,48 | -5,04% | 7,21% | 10.439.600 |
| 31/08/2001 | 19,33 | 19,50 | 19,25 | 19,46 | +0,88% | 1,27% | 1.855.200 |
| 30/08/2001 | 19,48 | 19,51 | 19,22 | 19,29 | -0,85% | 1,49% | 1.924.000 |
| 29/08/2001 | 19,03 | 19,65 | 18,75 | 19,45 | +3,07% | 4,73% | 4.184.000 |
| 28/08/2001 | 19,00 | 19,20 | 18,75 | 18,87 | +0,77% | 2,37% | 2.582.400 |
| 27/08/2001 | 19,15 | 19,17 | 18,70 | 18,73 | -2,14% | 2,43% | 2.292.400 |
| 24/08/2001 | 19,13 | 19,20 | 18,87 | 19,14 | +1,38% | 1,70% | 2.244.400 |
| 23/08/2001 | 18,65 | 19,03 | 18,63 | 18,88 | +1,34% | 2,14% | 1.780.400 |
| 22/08/2001 | 18,33 | 18,69 | 18,23 | 18,63 | +2,22% | 2,54% | 1.105.400 |
| 21/08/2001 | 18,65 | 18,66 | 18,21 | 18,22 | -2,31% | 2,44% | 1.682.200 |
| 20/08/2001 | 18,38 | 18,79 | 18,35 | 18,65 | +2,19% | 2,37% | 1.566.200 |
| 17/08/2001 | 18,20 | 18,48 | 18,19 | 18,25 | -0,71% | 1,57% | 1.320.800 |
| 16/08/2001 | 18,13 | 18,41 | 18,10 | 18,38 | +1,18% | 1,71% | 1.273.200 |
| 15/08/2001 | 18,20 | 18,38 | 18,15 | 18,17 | -0,06% | 1,24% | 1.220.400 |
| 14/08/2001 | 18,17 | 18,40 | 17,98 | 18,18 | +0,17% | 2,34% | 1.676.400 |
| 13/08/2001 | 17,48 | 18,18 | 17,46 | 18,15 | +4,10% | 4,12% | 1.989.200 |
| 10/08/2001 | 17,48 | 17,74 | 17,26 | 17,43 | +0,03% | 2,72% | 820.600 |
| 09/08/2001 | 17,48 | 17,48 | 16,95 | 17,43 | +1,28% | 3,00% | 1.355.800 |
| 08/08/2001 | 17,55 | 17,57 | 16,42 | 17,21 | -1,91% | 6,55% | 3.073.600 |
| 07/08/2001 | 17,71 | 18,05 | 17,52 | 17,54 | -0,96% | 3,02% | 2.512.800 |
| 06/08/2001 | 18,15 | 18,20 | 17,58 | 17,71 | -1,88% | 3,44% | 1.259.400 |
| 03/08/2001 | 17,93 | 18,08 | 17,65 | 18,05 | +0,39% | 2,37% | 1.207.800 |
| 02/08/2001 | 18,00 | 18,06 | 17,85 | 17,98 | -0,77% | 1,17% | 1.151.400 |
| 01/08/2001 | 17,89 | 18,12 | 17,88 | 18,12 | +1,56% | 1,37% | 2.210.400 |
| 31/07/2001 | 17,75 | 17,91 | 17,75 | 17,84 | +0,07% | 0,89% | 2.119.600 |
| 30/07/2001 | 17,65 | 17,85 | 17,58 | 17,83 | +0,66% | 1,53% | 2.001.200 |
| 27/07/2001 | 17,81 | 17,91 | 17,70 | 17,71 | -0,27% | 1,21% | 1.777.600 |
| 26/07/2001 | 17,51 | 17,79 | 17,51 | 17,76 | +1,44% | 1,58% | 2.512.000 |
| 25/07/2001 | 16,98 | 17,51 | 16,96 | 17,51 | +3,33% | 3,24% | 3.006.400 |