🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 17,73 | 17,90 | 16,33 | 16,39 | -8,18% | 8,89% | 7.985.400 |
| 22/10/2001 | 18,20 | 18,40 | 16,70 | 17,85 | -3,23% | 9,34% | 8.184.600 |
| 19/10/2001 | 19,25 | 19,44 | 18,43 | 18,45 | -5,36% | 5,27% | 6.744.200 |
| 18/10/2001 | 19,20 | 19,57 | 19,18 | 19,49 | +1,35% | 2,03% | 1.371.200 |
| 17/10/2001 | 19,79 | 19,93 | 19,05 | 19,23 | -2,81% | 4,45% | 2.530.200 |
| 16/10/2001 | 19,65 | 19,83 | 19,39 | 19,79 | +0,36% | 2,21% | 1.313.200 |
| 15/10/2001 | 19,48 | 19,73 | 19,45 | 19,72 | -0,05% | 1,41% | 1.044.400 |
| 12/10/2001 | 19,75 | 19,78 | 19,25 | 19,73 | -0,48% | 2,66% | 2.323.600 |
| 11/10/2001 | 19,37 | 19,94 | 19,23 | 19,82 | +2,77% | 3,69% | 2.891.800 |
| 10/10/2001 | 18,95 | 19,41 | 18,88 | 19,29 | +1,79% | 2,80% | 2.589.400 |
| 09/10/2001 | 19,67 | 19,67 | 18,84 | 18,95 | -3,69% | 4,25% | 3.486.800 |
| 08/10/2001 | 20,00 | 20,03 | 19,57 | 19,67 | -3,34% | 2,27% | 1.824.800 |
| 05/10/2001 | 20,48 | 20,60 | 20,14 | 20,35 | -0,88% | 2,25% | 1.124.000 |
| 04/10/2001 | 20,53 | 20,63 | 20,15 | 20,53 | -0,10% | 2,31% | 2.311.000 |
| 03/10/2001 | 20,35 | 20,70 | 20,13 | 20,55 | +0,10% | 2,83% | 2.677.600 |
| 02/10/2001 | 20,13 | 20,80 | 20,00 | 20,53 | +2,62% | 3,95% | 4.103.600 |
| 01/10/2001 | 19,18 | 20,15 | 19,03 | 20,01 | +3,76% | 5,87% | 4.062.200 |
| 28/09/2001 | 18,93 | 19,28 | 18,75 | 19,28 | +1,69% | 2,80% | 2.352.600 |
| 27/09/2001 | 18,50 | 19,00 | 18,26 | 18,96 | +1,26% | 4,00% | 1.827.200 |
| 26/09/2001 | 19,00 | 19,19 | 18,49 | 18,73 | +1,05% | 3,68% | 3.585.000 |
| 25/09/2001 | 18,75 | 18,85 | 18,43 | 18,53 | +2,35% | 2,27% | 2.602.800 |
| 24/09/2001 | 17,65 | 18,38 | 17,65 | 18,11 | +5,57% | 4,11% | 4.003.400 |
| 21/09/2001 | 17,00 | 17,38 | 16,70 | 17,15 | -1,94% | 3,97% | 4.081.000 |
| 20/09/2001 | 17,65 | 17,66 | 17,27 | 17,49 | -3,40% | 2,21% | 5.136.600 |
| 19/09/2001 | 18,50 | 18,65 | 18,00 | 18,11 | -2,14% | 3,51% | 5.196.400 |
| 18/09/2001 | 18,30 | 18,60 | 18,30 | 18,50 | +0,95% | 1,64% | 1.729.800 |
| 17/09/2001 | 18,03 | 18,43 | 17,75 | 18,33 | -0,68% | 3,74% | 3.232.800 |
| 10/09/2001 | 18,65 | 19,08 | 18,30 | 18,45 | -2,64% | 4,18% | 2.288.400 |
| 07/09/2001 | 19,35 | 19,40 | 18,90 | 18,95 | -2,50% | 2,58% | 3.594.400 |
| 06/09/2001 | 19,15 | 19,46 | 19,15 | 19,44 | +0,31% | 1,62% | 4.088.600 |