🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 17,73 17,90 16,33 16,39 -8,18% 8,89% 7.985.400
22/10/2001 18,20 18,40 16,70 17,85 -3,23% 9,34% 8.184.600
19/10/2001 19,25 19,44 18,43 18,45 -5,36% 5,27% 6.744.200
18/10/2001 19,20 19,57 19,18 19,49 +1,35% 2,03% 1.371.200
17/10/2001 19,79 19,93 19,05 19,23 -2,81% 4,45% 2.530.200
16/10/2001 19,65 19,83 19,39 19,79 +0,36% 2,21% 1.313.200
15/10/2001 19,48 19,73 19,45 19,72 -0,05% 1,41% 1.044.400
12/10/2001 19,75 19,78 19,25 19,73 -0,48% 2,66% 2.323.600
11/10/2001 19,37 19,94 19,23 19,82 +2,77% 3,69% 2.891.800
10/10/2001 18,95 19,41 18,88 19,29 +1,79% 2,80% 2.589.400
09/10/2001 19,67 19,67 18,84 18,95 -3,69% 4,25% 3.486.800
08/10/2001 20,00 20,03 19,57 19,67 -3,34% 2,27% 1.824.800
05/10/2001 20,48 20,60 20,14 20,35 -0,88% 2,25% 1.124.000
04/10/2001 20,53 20,63 20,15 20,53 -0,10% 2,31% 2.311.000
03/10/2001 20,35 20,70 20,13 20,55 +0,10% 2,83% 2.677.600
02/10/2001 20,13 20,80 20,00 20,53 +2,62% 3,95% 4.103.600
01/10/2001 19,18 20,15 19,03 20,01 +3,76% 5,87% 4.062.200
28/09/2001 18,93 19,28 18,75 19,28 +1,69% 2,80% 2.352.600
27/09/2001 18,50 19,00 18,26 18,96 +1,26% 4,00% 1.827.200
26/09/2001 19,00 19,19 18,49 18,73 +1,05% 3,68% 3.585.000
25/09/2001 18,75 18,85 18,43 18,53 +2,35% 2,27% 2.602.800
24/09/2001 17,65 18,38 17,65 18,11 +5,57% 4,11% 4.003.400
21/09/2001 17,00 17,38 16,70 17,15 -1,94% 3,97% 4.081.000
20/09/2001 17,65 17,66 17,27 17,49 -3,40% 2,21% 5.136.600
19/09/2001 18,50 18,65 18,00 18,11 -2,14% 3,51% 5.196.400
18/09/2001 18,30 18,60 18,30 18,50 +0,95% 1,64% 1.729.800
17/09/2001 18,03 18,43 17,75 18,33 -0,68% 3,74% 3.232.800
10/09/2001 18,65 19,08 18,30 18,45 -2,64% 4,18% 2.288.400
07/09/2001 19,35 19,40 18,90 18,95 -2,50% 2,58% 3.594.400
06/09/2001 19,15 19,46 19,15 19,44 +0,31% 1,62% 4.088.600