🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 20,58 | 20,71 | 20,39 | 20,50 | +1,46% | 1,56% | 2.464.000 |
| 04/12/2001 | 20,20 | 20,51 | 20,07 | 20,21 | +0,20% | 2,18% | 2.402.000 |
| 03/12/2001 | 19,92 | 20,18 | 19,73 | 20,17 | +1,23% | 2,26% | 2.113.600 |
| 30/11/2001 | 19,93 | 20,13 | 19,64 | 19,92 | -1,24% | 2,46% | 3.225.000 |
| 29/11/2001 | 18,95 | 20,22 | 18,82 | 20,17 | +12,06% | 7,36% | 7.212.800 |
| 28/11/2001 | 18,28 | 18,35 | 17,63 | 18,00 | -2,15% | 3,97% | 2.634.200 |
| 27/11/2001 | 18,55 | 18,61 | 18,39 | 18,40 | -1,10% | 1,21% | 1.370.400 |
| 26/11/2001 | 18,68 | 18,78 | 18,28 | 18,60 | -0,77% | 2,68% | 1.739.000 |
| 23/11/2001 | 18,55 | 18,75 | 18,53 | 18,75 | +0,54% | 1,21% | 710.000 |
| 21/11/2001 | 18,73 | 18,73 | 18,43 | 18,65 | -0,98% | 1,60% | 1.409.400 |
| 20/11/2001 | 18,80 | 18,85 | 18,40 | 18,83 | +1,02% | 2,37% | 1.489.800 |
| 19/11/2001 | 19,00 | 19,03 | 18,49 | 18,64 | -1,95% | 2,84% | 2.390.800 |
| 16/11/2001 | 19,20 | 19,41 | 18,87 | 19,01 | -0,86% | 2,81% | 1.022.600 |
| 15/11/2001 | 19,10 | 19,25 | 19,00 | 19,18 | +0,79% | 1,31% | 1.677.000 |
| 14/11/2001 | 19,25 | 19,25 | 18,94 | 19,03 | -0,05% | 1,61% | 1.304.400 |
| 13/11/2001 | 19,70 | 19,70 | 18,80 | 19,04 | -0,78% | 4,57% | 3.058.200 |
| 12/11/2001 | 18,48 | 19,21 | 18,38 | 19,19 | +2,46% | 4,49% | 2.369.600 |
| 09/11/2001 | 18,30 | 18,93 | 18,00 | 18,73 | +3,03% | 5,05% | 1.790.200 |
| 08/11/2001 | 18,26 | 18,65 | 18,14 | 18,18 | -0,47% | 2,82% | 1.301.600 |
| 07/11/2001 | 18,14 | 18,50 | 18,13 | 18,26 | -1,48% | 2,07% | 2.309.600 |
| 06/11/2001 | 17,75 | 18,54 | 17,75 | 18,54 | +4,42% | 4,45% | 2.654.000 |
| 05/11/2001 | 17,27 | 17,92 | 17,25 | 17,75 | +2,81% | 3,88% | 2.594.000 |
| 02/11/2001 | 17,05 | 17,37 | 16,98 | 17,27 | +0,15% | 2,29% | 1.544.800 |
| 01/11/2001 | 17,03 | 17,33 | 16,66 | 17,24 | +1,17% | 3,94% | 2.562.400 |
| 31/10/2001 | 17,00 | 17,25 | 16,95 | 17,04 | +0,24% | 1,74% | 2.583.600 |
| 30/10/2001 | 17,00 | 17,25 | 16,27 | 17,00 | +0,00% | 5,79% | 3.310.200 |
| 29/10/2001 | 16,97 | 17,02 | 16,63 | 17,00 | +0,15% | 2,30% | 2.336.200 |
| 26/10/2001 | 16,89 | 17,05 | 16,70 | 16,98 | +0,53% | 2,07% | 2.475.800 |
| 25/10/2001 | 16,58 | 16,92 | 16,25 | 16,89 | +1,63% | 4,01% | 3.692.200 |
| 24/10/2001 | 16,63 | 16,80 | 16,18 | 16,62 | +1,37% | 3,76% | 4.079.000 |