🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 20,58 20,71 20,39 20,50 +1,46% 1,56% 2.464.000
04/12/2001 20,20 20,51 20,07 20,21 +0,20% 2,18% 2.402.000
03/12/2001 19,92 20,18 19,73 20,17 +1,23% 2,26% 2.113.600
30/11/2001 19,93 20,13 19,64 19,92 -1,24% 2,46% 3.225.000
29/11/2001 18,95 20,22 18,82 20,17 +12,06% 7,36% 7.212.800
28/11/2001 18,28 18,35 17,63 18,00 -2,15% 3,97% 2.634.200
27/11/2001 18,55 18,61 18,39 18,40 -1,10% 1,21% 1.370.400
26/11/2001 18,68 18,78 18,28 18,60 -0,77% 2,68% 1.739.000
23/11/2001 18,55 18,75 18,53 18,75 +0,54% 1,21% 710.000
21/11/2001 18,73 18,73 18,43 18,65 -0,98% 1,60% 1.409.400
20/11/2001 18,80 18,85 18,40 18,83 +1,02% 2,37% 1.489.800
19/11/2001 19,00 19,03 18,49 18,64 -1,95% 2,84% 2.390.800
16/11/2001 19,20 19,41 18,87 19,01 -0,86% 2,81% 1.022.600
15/11/2001 19,10 19,25 19,00 19,18 +0,79% 1,31% 1.677.000
14/11/2001 19,25 19,25 18,94 19,03 -0,05% 1,61% 1.304.400
13/11/2001 19,70 19,70 18,80 19,04 -0,78% 4,57% 3.058.200
12/11/2001 18,48 19,21 18,38 19,19 +2,46% 4,49% 2.369.600
09/11/2001 18,30 18,93 18,00 18,73 +3,03% 5,05% 1.790.200
08/11/2001 18,26 18,65 18,14 18,18 -0,47% 2,82% 1.301.600
07/11/2001 18,14 18,50 18,13 18,26 -1,48% 2,07% 2.309.600
06/11/2001 17,75 18,54 17,75 18,54 +4,42% 4,45% 2.654.000
05/11/2001 17,27 17,92 17,25 17,75 +2,81% 3,88% 2.594.000
02/11/2001 17,05 17,37 16,98 17,27 +0,15% 2,29% 1.544.800
01/11/2001 17,03 17,33 16,66 17,24 +1,17% 3,94% 2.562.400
31/10/2001 17,00 17,25 16,95 17,04 +0,24% 1,74% 2.583.600
30/10/2001 17,00 17,25 16,27 17,00 +0,00% 5,79% 3.310.200
29/10/2001 16,97 17,02 16,63 17,00 +0,15% 2,30% 2.336.200
26/10/2001 16,89 17,05 16,70 16,98 +0,53% 2,07% 2.475.800
25/10/2001 16,58 16,92 16,25 16,89 +1,63% 4,01% 3.692.200
24/10/2001 16,63 16,80 16,18 16,62 +1,37% 3,76% 4.079.000