🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 21,60 22,30 21,60 22,23 +2,09% 3,24% 2.078.600
17/01/2002 21,29 21,93 21,26 21,77 +2,50% 3,12% 1.921.200
16/01/2002 21,23 21,53 21,11 21,24 -0,59% 1,98% 913.800
15/01/2002 20,90 21,55 20,70 21,37 +2,15% 4,04% 2.347.000
14/01/2002 21,05 21,18 20,82 20,92 -1,23% 1,69% 1.198.600
11/01/2002 21,20 21,34 20,95 21,18 +0,36% 1,82% 1.587.400
10/01/2002 21,55 21,81 20,88 21,10 -2,09% 4,34% 3.210.000
09/01/2002 21,88 22,35 21,52 21,55 -1,82% 3,79% 2.192.800
08/01/2002 21,38 22,10 21,37 21,95 +2,69% 3,44% 3.517.200
07/01/2002 21,49 21,53 21,30 21,38 -0,33% 1,05% 2.453.200
04/01/2002 21,68 21,71 21,38 21,45 -0,21% 1,52% 3.521.200
03/01/2002 21,85 21,90 21,30 21,49 -1,63% 2,75% 2.747.800
02/01/2002 22,45 22,63 21,62 21,85 -2,26% 4,48% 1.929.400
31/12/2001 22,50 22,67 22,33 22,35 -0,78% 1,51% 1.988.400
28/12/2001 22,31 23,19 22,28 22,53 +0,96% 4,06% 3.336.400
27/12/2001 21,50 22,42 21,50 22,31 +3,79% 4,28% 3.121.200
26/12/2001 21,40 21,77 21,40 21,50 +0,42% 1,73% 1.160.000
24/12/2001 21,20 21,55 21,20 21,41 +0,49% 1,63% 540.200
21/12/2001 21,13 21,30 20,91 21,30 +1,36% 1,85% 1.561.200
20/12/2001 21,15 21,37 20,91 21,02 -1,31% 2,15% 1.045.600
19/12/2001 20,72 21,44 20,59 21,30 +3,02% 4,13% 2.041.000
18/12/2001 20,25 20,88 20,20 20,67 +3,35% 3,33% 1.764.200
17/12/2001 20,12 20,20 19,93 20,00 +0,25% 1,37% 2.060.800
14/12/2001 20,33 20,38 19,85 19,95 -1,97% 2,58% 2.189.600
13/12/2001 20,38 20,50 20,23 20,35 -0,49% 1,35% 759.400
12/12/2001 20,48 20,54 20,21 20,45 +0,10% 1,61% 1.213.000
11/12/2001 20,48 20,48 20,25 20,43 +0,15% 1,12% 1.006.800
10/12/2001 20,53 20,63 20,30 20,40 -1,09% 1,58% 1.141.800
07/12/2001 20,68 20,69 20,38 20,63 +0,00% 1,50% 968.400
06/12/2001 20,56 20,84 20,38 20,63 +0,61% 2,24% 1.187.600