🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 25,20 25,28 24,79 24,81 -1,41% 1,94% 1.886.800
04/03/2002 25,13 25,34 25,00 25,16 +0,64% 1,35% 3.002.400
01/03/2002 25,25 25,50 24,93 25,00 -0,89% 2,26% 2.631.000
28/02/2002 25,50 25,70 24,97 25,23 +0,40% 2,88% 3.583.800
27/02/2002 25,40 25,44 24,65 25,13 +0,38% 3,11% 2.071.400
26/02/2002 25,45 25,73 24,95 25,03 -1,42% 3,06% 3.410.400
25/02/2002 24,38 25,63 24,38 25,39 +4,21% 5,13% 3.015.400
22/02/2002 24,46 24,79 24,13 24,37 -0,55% 2,72% 1.487.200
21/02/2002 24,50 24,87 24,35 24,50 -0,20% 2,12% 2.696.600
20/02/2002 23,53 24,57 23,48 24,55 +4,51% 4,63% 2.540.400
19/02/2002 23,33 23,75 23,33 23,49 +0,97% 1,80% 2.232.000
15/02/2002 23,30 23,40 23,08 23,27 -0,43% 1,37% 1.218.400
14/02/2002 23,70 23,87 23,33 23,37 -1,18% 2,28% 1.408.400
13/02/2002 23,63 23,78 23,48 23,65 +0,30% 1,29% 1.016.600
12/02/2002 23,78 23,78 23,38 23,58 -0,61% 1,68% 1.011.600
11/02/2002 23,73 23,81 23,44 23,72 +0,42% 1,58% 1.033.600
08/02/2002 23,35 23,78 23,35 23,62 +0,96% 1,84% 1.348.800
07/02/2002 23,45 23,94 23,23 23,40 -0,34% 3,03% 1.450.000
06/02/2002 23,25 23,67 23,01 23,48 +0,97% 2,84% 1.579.600
05/02/2002 22,90 23,55 22,75 23,25 +1,42% 3,49% 1.732.600
04/02/2002 23,08 23,23 22,45 22,93 -0,89% 3,36% 1.447.800
01/02/2002 23,20 23,35 22,98 23,13 +0,00% 1,59% 1.745.000
31/01/2002 22,78 23,25 22,63 23,13 +1,54% 2,74% 1.622.200
30/01/2002 22,75 22,82 22,14 22,78 -0,13% 2,99% 1.897.400
29/01/2002 22,98 23,18 22,53 22,81 -0,72% 2,83% 1.815.000
28/01/2002 23,13 23,35 22,83 22,98 -0,67% 2,25% 1.449.000
25/01/2002 23,00 23,46 22,95 23,13 +0,57% 2,20% 1.703.400
24/01/2002 23,18 23,30 22,53 23,00 -0,54% 3,34% 2.723.600
23/01/2002 22,53 23,20 22,39 23,13 +2,57% 3,60% 2.812.600
22/01/2002 22,43 22,83 22,30 22,55 +1,44% 2,34% 2.935.400