🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 20,63 | 20,90 | 20,06 | 20,20 | -3,72% | 4,07% | 8.166.400 |
| 16/04/2002 | 21,95 | 21,96 | 20,68 | 20,98 | -5,69% | 5,81% | 8.208.800 |
| 15/04/2002 | 22,45 | 22,58 | 22,13 | 22,24 | -0,94% | 1,98% | 930.600 |
| 12/04/2002 | 22,49 | 22,65 | 22,30 | 22,45 | +0,00% | 1,53% | 1.340.200 |
| 11/04/2002 | 22,83 | 22,96 | 22,45 | 22,45 | -1,86% | 2,21% | 1.718.000 |
| 10/04/2002 | 22,59 | 23,04 | 22,59 | 22,88 | +1,26% | 1,99% | 1.771.400 |
| 09/04/2002 | 22,40 | 22,72 | 22,13 | 22,59 | +1,10% | 2,61% | 1.882.600 |
| 08/04/2002 | 22,30 | 22,60 | 22,25 | 22,35 | -0,18% | 1,55% | 2.214.600 |
| 05/04/2002 | 22,00 | 22,50 | 22,00 | 22,39 | +2,66% | 2,27% | 1.851.600 |
| 04/04/2002 | 21,76 | 22,15 | 21,76 | 21,81 | +0,23% | 1,82% | 2.745.800 |
| 03/04/2002 | 21,80 | 22,11 | 21,68 | 21,76 | +1,54% | 2,00% | 3.699.400 |
| 02/04/2002 | 21,30 | 21,55 | 21,13 | 21,43 | -0,51% | 2,00% | 2.433.200 |
| 01/04/2002 | 22,10 | 22,10 | 21,45 | 21,54 | -3,10% | 2,94% | 2.730.600 |
| 28/03/2002 | 22,25 | 22,47 | 22,05 | 22,23 | +0,45% | 1,87% | 1.801.600 |
| 27/03/2002 | 22,01 | 22,17 | 21,85 | 22,13 | +0,59% | 1,45% | 1.572.800 |
| 26/03/2002 | 22,00 | 22,51 | 21,91 | 22,00 | -0,05% | 2,75% | 2.132.600 |
| 25/03/2002 | 22,55 | 22,56 | 22,01 | 22,01 | -2,70% | 2,46% | 1.879.800 |
| 22/03/2002 | 22,30 | 22,71 | 22,10 | 22,62 | +1,19% | 2,74% | 2.529.400 |
| 21/03/2002 | 22,08 | 22,38 | 21,65 | 22,35 | +0,81% | 3,28% | 2.355.400 |
| 20/03/2002 | 22,18 | 22,34 | 22,03 | 22,17 | -0,31% | 1,38% | 3.329.200 |
| 19/03/2002 | 22,03 | 22,25 | 22,00 | 22,24 | +0,18% | 1,14% | 4.477.400 |
| 18/03/2002 | 22,70 | 22,85 | 21,48 | 22,20 | -2,01% | 6,06% | 6.239.200 |
| 15/03/2002 | 23,52 | 23,74 | 22,60 | 22,66 | -3,68% | 4,87% | 4.785.000 |
| 14/03/2002 | 23,50 | 23,68 | 23,33 | 23,52 | +0,19% | 1,49% | 1.787.000 |
| 13/03/2002 | 23,27 | 23,60 | 23,14 | 23,48 | +0,90% | 1,98% | 2.058.000 |
| 12/03/2002 | 23,23 | 23,45 | 22,92 | 23,27 | -0,04% | 2,26% | 1.923.800 |
| 11/03/2002 | 22,93 | 23,37 | 22,93 | 23,28 | +0,00% | 1,92% | 3.150.000 |
| 08/03/2002 | 23,83 | 24,13 | 22,59 | 23,28 | -1,79% | 6,46% | 5.356.000 |
| 07/03/2002 | 24,75 | 24,76 | 23,61 | 23,70 | -4,15% | 4,63% | 4.079.000 |
| 06/03/2002 | 24,81 | 24,93 | 24,61 | 24,73 | -0,32% | 1,27% | 2.367.800 |