🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2002 20,63 20,90 20,06 20,20 -3,72% 4,07% 8.166.400
16/04/2002 21,95 21,96 20,68 20,98 -5,69% 5,81% 8.208.800
15/04/2002 22,45 22,58 22,13 22,24 -0,94% 1,98% 930.600
12/04/2002 22,49 22,65 22,30 22,45 +0,00% 1,53% 1.340.200
11/04/2002 22,83 22,96 22,45 22,45 -1,86% 2,21% 1.718.000
10/04/2002 22,59 23,04 22,59 22,88 +1,26% 1,99% 1.771.400
09/04/2002 22,40 22,72 22,13 22,59 +1,10% 2,61% 1.882.600
08/04/2002 22,30 22,60 22,25 22,35 -0,18% 1,55% 2.214.600
05/04/2002 22,00 22,50 22,00 22,39 +2,66% 2,27% 1.851.600
04/04/2002 21,76 22,15 21,76 21,81 +0,23% 1,82% 2.745.800
03/04/2002 21,80 22,11 21,68 21,76 +1,54% 2,00% 3.699.400
02/04/2002 21,30 21,55 21,13 21,43 -0,51% 2,00% 2.433.200
01/04/2002 22,10 22,10 21,45 21,54 -3,10% 2,94% 2.730.600
28/03/2002 22,25 22,47 22,05 22,23 +0,45% 1,87% 1.801.600
27/03/2002 22,01 22,17 21,85 22,13 +0,59% 1,45% 1.572.800
26/03/2002 22,00 22,51 21,91 22,00 -0,05% 2,75% 2.132.600
25/03/2002 22,55 22,56 22,01 22,01 -2,70% 2,46% 1.879.800
22/03/2002 22,30 22,71 22,10 22,62 +1,19% 2,74% 2.529.400
21/03/2002 22,08 22,38 21,65 22,35 +0,81% 3,28% 2.355.400
20/03/2002 22,18 22,34 22,03 22,17 -0,31% 1,38% 3.329.200
19/03/2002 22,03 22,25 22,00 22,24 +0,18% 1,14% 4.477.400
18/03/2002 22,70 22,85 21,48 22,20 -2,01% 6,06% 6.239.200
15/03/2002 23,52 23,74 22,60 22,66 -3,68% 4,87% 4.785.000
14/03/2002 23,50 23,68 23,33 23,52 +0,19% 1,49% 1.787.000
13/03/2002 23,27 23,60 23,14 23,48 +0,90% 1,98% 2.058.000
12/03/2002 23,23 23,45 22,92 23,27 -0,04% 2,26% 1.923.800
11/03/2002 22,93 23,37 22,93 23,28 +0,00% 1,92% 3.150.000
08/03/2002 23,83 24,13 22,59 23,28 -1,79% 6,46% 5.356.000
07/03/2002 24,75 24,76 23,61 23,70 -4,15% 4,63% 4.079.000
06/03/2002 24,81 24,93 24,61 24,73 -0,32% 1,27% 2.367.800