🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 22,95 22,96 22,23 22,46 -2,20% 3,20% 2.029.200
29/05/2002 23,14 23,14 22,81 22,96 -0,78% 1,43% 668.000
28/05/2002 23,33 23,35 22,93 23,14 -0,49% 1,82% 1.256.600
24/05/2002 23,15 23,38 23,15 23,26 +0,56% 0,99% 1.097.200
23/05/2002 23,00 23,15 22,68 23,13 +0,76% 2,04% 1.159.200
22/05/2002 22,83 22,98 22,47 22,95 -0,30% 2,21% 1.429.200
21/05/2002 23,15 23,19 22,73 23,02 +0,00% 2,01% 1.332.600
20/05/2002 23,38 23,38 22,94 23,02 -1,79% 1,86% 1.094.400
17/05/2002 23,12 23,50 23,12 23,44 +1,41% 1,64% 1.617.400
16/05/2002 23,13 23,24 23,01 23,12 -0,37% 0,99% 955.800
15/05/2002 22,75 23,25 22,67 23,20 +1,13% 2,55% 1.404.800
14/05/2002 22,75 22,98 22,63 22,94 +1,89% 1,54% 942.200
13/05/2002 22,33 22,55 22,14 22,52 +0,90% 1,84% 1.229.400
10/05/2002 22,64 22,75 22,23 22,32 -1,52% 2,30% 1.762.200
09/05/2002 22,83 22,85 22,38 22,66 -2,12% 2,08% 2.332.800
08/05/2002 23,03 23,23 22,75 23,15 +3,33% 2,06% 2.248.800
07/05/2002 22,50 22,60 22,25 22,41 +0,76% 1,56% 2.691.000
06/05/2002 22,00 22,89 21,99 22,24 +2,47% 4,07% 3.576.000
03/05/2002 22,08 22,09 21,51 21,70 -0,94% 2,63% 2.599.800
02/05/2002 21,00 22,13 20,95 21,91 +9,53% 5,62% 7.121.400
01/05/2002 20,00 20,26 19,75 20,00 -0,30% 2,55% 2.175.200
30/04/2002 19,62 20,09 19,62 20,06 +2,27% 2,40% 3.151.400
29/04/2002 20,13 20,13 19,55 19,62 -2,70% 2,86% 2.581.600
26/04/2002 20,23 20,39 20,15 20,16 -0,35% 1,19% 1.221.200
25/04/2002 20,48 20,48 20,09 20,23 -2,22% 1,90% 1.734.800
24/04/2002 20,48 20,93 20,31 20,69 +0,32% 3,03% 1.680.200
23/04/2002 20,50 20,73 20,25 20,63 -0,15% 2,32% 1.666.200
22/04/2002 20,88 20,93 20,38 20,66 -1,36% 2,63% 1.604.600
19/04/2002 20,90 21,19 20,65 20,94 +0,19% 2,58% 2.236.600
18/04/2002 19,88 20,97 19,80 20,90 +3,49% 5,86% 5.346.800