🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 22,95 | 22,96 | 22,23 | 22,46 | -2,20% | 3,20% | 2.029.200 |
| 29/05/2002 | 23,14 | 23,14 | 22,81 | 22,96 | -0,78% | 1,43% | 668.000 |
| 28/05/2002 | 23,33 | 23,35 | 22,93 | 23,14 | -0,49% | 1,82% | 1.256.600 |
| 24/05/2002 | 23,15 | 23,38 | 23,15 | 23,26 | +0,56% | 0,99% | 1.097.200 |
| 23/05/2002 | 23,00 | 23,15 | 22,68 | 23,13 | +0,76% | 2,04% | 1.159.200 |
| 22/05/2002 | 22,83 | 22,98 | 22,47 | 22,95 | -0,30% | 2,21% | 1.429.200 |
| 21/05/2002 | 23,15 | 23,19 | 22,73 | 23,02 | +0,00% | 2,01% | 1.332.600 |
| 20/05/2002 | 23,38 | 23,38 | 22,94 | 23,02 | -1,79% | 1,86% | 1.094.400 |
| 17/05/2002 | 23,12 | 23,50 | 23,12 | 23,44 | +1,41% | 1,64% | 1.617.400 |
| 16/05/2002 | 23,13 | 23,24 | 23,01 | 23,12 | -0,37% | 0,99% | 955.800 |
| 15/05/2002 | 22,75 | 23,25 | 22,67 | 23,20 | +1,13% | 2,55% | 1.404.800 |
| 14/05/2002 | 22,75 | 22,98 | 22,63 | 22,94 | +1,89% | 1,54% | 942.200 |
| 13/05/2002 | 22,33 | 22,55 | 22,14 | 22,52 | +0,90% | 1,84% | 1.229.400 |
| 10/05/2002 | 22,64 | 22,75 | 22,23 | 22,32 | -1,52% | 2,30% | 1.762.200 |
| 09/05/2002 | 22,83 | 22,85 | 22,38 | 22,66 | -2,12% | 2,08% | 2.332.800 |
| 08/05/2002 | 23,03 | 23,23 | 22,75 | 23,15 | +3,33% | 2,06% | 2.248.800 |
| 07/05/2002 | 22,50 | 22,60 | 22,25 | 22,41 | +0,76% | 1,56% | 2.691.000 |
| 06/05/2002 | 22,00 | 22,89 | 21,99 | 22,24 | +2,47% | 4,07% | 3.576.000 |
| 03/05/2002 | 22,08 | 22,09 | 21,51 | 21,70 | -0,94% | 2,63% | 2.599.800 |
| 02/05/2002 | 21,00 | 22,13 | 20,95 | 21,91 | +9,53% | 5,62% | 7.121.400 |
| 01/05/2002 | 20,00 | 20,26 | 19,75 | 20,00 | -0,30% | 2,55% | 2.175.200 |
| 30/04/2002 | 19,62 | 20,09 | 19,62 | 20,06 | +2,27% | 2,40% | 3.151.400 |
| 29/04/2002 | 20,13 | 20,13 | 19,55 | 19,62 | -2,70% | 2,86% | 2.581.600 |
| 26/04/2002 | 20,23 | 20,39 | 20,15 | 20,16 | -0,35% | 1,19% | 1.221.200 |
| 25/04/2002 | 20,48 | 20,48 | 20,09 | 20,23 | -2,22% | 1,90% | 1.734.800 |
| 24/04/2002 | 20,48 | 20,93 | 20,31 | 20,69 | +0,32% | 3,03% | 1.680.200 |
| 23/04/2002 | 20,50 | 20,73 | 20,25 | 20,63 | -0,15% | 2,32% | 1.666.200 |
| 22/04/2002 | 20,88 | 20,93 | 20,38 | 20,66 | -1,36% | 2,63% | 1.604.600 |
| 19/04/2002 | 20,90 | 21,19 | 20,65 | 20,94 | +0,19% | 2,58% | 2.236.600 |
| 18/04/2002 | 19,88 | 20,97 | 19,80 | 20,90 | +3,49% | 5,86% | 5.346.800 |