🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 23,95 | 24,13 | 23,61 | 23,95 | +0,52% | 2,15% | 3.439.200 |
| 11/07/2002 | 22,65 | 23,88 | 22,50 | 23,83 | +3,59% | 6,07% | 3.308.400 |
| 10/07/2002 | 23,68 | 23,75 | 22,97 | 23,00 | -2,85% | 3,29% | 3.181.600 |
| 09/07/2002 | 23,63 | 23,90 | 23,63 | 23,68 | +0,21% | 1,16% | 2.882.400 |
| 08/07/2002 | 23,66 | 24,03 | 23,63 | 23,63 | -0,15% | 1,69% | 2.919.600 |
| 05/07/2002 | 23,35 | 23,71 | 23,30 | 23,66 | +2,31% | 1,73% | 1.020.800 |
| 03/07/2002 | 22,75 | 23,13 | 22,75 | 23,13 | +1,47% | 1,65% | 2.827.200 |
| 02/07/2002 | 22,88 | 23,14 | 22,72 | 22,79 | -0,09% | 1,86% | 2.359.000 |
| 01/07/2002 | 22,98 | 23,23 | 22,54 | 22,81 | -1,15% | 3,03% | 1.966.000 |
| 28/06/2002 | 22,70 | 23,10 | 22,40 | 23,08 | +1,43% | 3,06% | 3.229.800 |
| 27/06/2002 | 22,55 | 22,92 | 22,05 | 22,75 | +1,02% | 3,84% | 2.119.200 |
| 26/06/2002 | 22,00 | 22,55 | 21,61 | 22,52 | +1,17% | 4,30% | 2.336.800 |
| 25/06/2002 | 23,05 | 23,18 | 22,23 | 22,26 | -2,90% | 4,14% | 1.626.200 |
| 24/06/2002 | 22,74 | 23,25 | 22,58 | 22,93 | +0,77% | 2,95% | 1.899.400 |
| 21/06/2002 | 22,75 | 23,18 | 22,65 | 22,75 | -1,92% | 2,31% | 1.919.800 |
| 20/06/2002 | 23,18 | 23,50 | 23,12 | 23,20 | +0,52% | 1,64% | 1.870.400 |
| 19/06/2002 | 22,49 | 23,20 | 22,45 | 23,08 | +2,60% | 3,33% | 2.187.600 |
| 18/06/2002 | 22,65 | 22,88 | 22,39 | 22,49 | -1,06% | 2,16% | 1.366.600 |
| 17/06/2002 | 22,35 | 22,75 | 22,23 | 22,73 | +2,27% | 2,33% | 1.674.800 |
| 14/06/2002 | 21,89 | 22,37 | 21,59 | 22,23 | +1,53% | 3,56% | 2.277.200 |
| 13/06/2002 | 23,50 | 23,75 | 21,83 | 21,89 | -6,43% | 8,19% | 4.461.000 |
| 12/06/2002 | 23,11 | 23,47 | 22,67 | 23,40 | +1,15% | 3,46% | 1.697.600 |
| 11/06/2002 | 23,53 | 23,70 | 23,12 | 23,13 | -0,41% | 2,49% | 1.547.400 |
| 10/06/2002 | 22,65 | 23,55 | 22,37 | 23,23 | +4,03% | 5,23% | 3.024.600 |
| 07/06/2002 | 21,70 | 22,43 | 21,62 | 22,33 | +1,71% | 3,76% | 2.326.400 |
| 06/06/2002 | 22,08 | 22,08 | 21,89 | 21,95 | -0,97% | 0,84% | 973.200 |
| 05/06/2002 | 21,88 | 22,25 | 21,78 | 22,17 | +1,33% | 2,15% | 1.910.200 |
| 04/06/2002 | 22,13 | 22,21 | 21,63 | 21,88 | -1,69% | 2,64% | 1.972.600 |
| 03/06/2002 | 22,40 | 22,64 | 22,25 | 22,25 | -0,89% | 1,76% | 2.140.200 |
| 31/05/2002 | 22,58 | 22,66 | 22,40 | 22,45 | -0,02% | 1,15% | 1.485.000 |