🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 23,95 24,13 23,61 23,95 +0,52% 2,15% 3.439.200
11/07/2002 22,65 23,88 22,50 23,83 +3,59% 6,07% 3.308.400
10/07/2002 23,68 23,75 22,97 23,00 -2,85% 3,29% 3.181.600
09/07/2002 23,63 23,90 23,63 23,68 +0,21% 1,16% 2.882.400
08/07/2002 23,66 24,03 23,63 23,63 -0,15% 1,69% 2.919.600
05/07/2002 23,35 23,71 23,30 23,66 +2,31% 1,73% 1.020.800
03/07/2002 22,75 23,13 22,75 23,13 +1,47% 1,65% 2.827.200
02/07/2002 22,88 23,14 22,72 22,79 -0,09% 1,86% 2.359.000
01/07/2002 22,98 23,23 22,54 22,81 -1,15% 3,03% 1.966.000
28/06/2002 22,70 23,10 22,40 23,08 +1,43% 3,06% 3.229.800
27/06/2002 22,55 22,92 22,05 22,75 +1,02% 3,84% 2.119.200
26/06/2002 22,00 22,55 21,61 22,52 +1,17% 4,30% 2.336.800
25/06/2002 23,05 23,18 22,23 22,26 -2,90% 4,14% 1.626.200
24/06/2002 22,74 23,25 22,58 22,93 +0,77% 2,95% 1.899.400
21/06/2002 22,75 23,18 22,65 22,75 -1,92% 2,31% 1.919.800
20/06/2002 23,18 23,50 23,12 23,20 +0,52% 1,64% 1.870.400
19/06/2002 22,49 23,20 22,45 23,08 +2,60% 3,33% 2.187.600
18/06/2002 22,65 22,88 22,39 22,49 -1,06% 2,16% 1.366.600
17/06/2002 22,35 22,75 22,23 22,73 +2,27% 2,33% 1.674.800
14/06/2002 21,89 22,37 21,59 22,23 +1,53% 3,56% 2.277.200
13/06/2002 23,50 23,75 21,83 21,89 -6,43% 8,19% 4.461.000
12/06/2002 23,11 23,47 22,67 23,40 +1,15% 3,46% 1.697.600
11/06/2002 23,53 23,70 23,12 23,13 -0,41% 2,49% 1.547.400
10/06/2002 22,65 23,55 22,37 23,23 +4,03% 5,23% 3.024.600
07/06/2002 21,70 22,43 21,62 22,33 +1,71% 3,76% 2.326.400
06/06/2002 22,08 22,08 21,89 21,95 -0,97% 0,84% 973.200
05/06/2002 21,88 22,25 21,78 22,17 +1,33% 2,15% 1.910.200
04/06/2002 22,13 22,21 21,63 21,88 -1,69% 2,64% 1.972.600
03/06/2002 22,40 22,64 22,25 22,25 -0,89% 1,76% 2.140.200
31/05/2002 22,58 22,66 22,40 22,45 -0,02% 1,15% 1.485.000