🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 26,33 26,33 25,65 25,65 -2,56% 2,58% 1.812.600
22/08/2002 25,93 26,34 25,74 26,33 +1,84% 2,31% 2.622.400
21/08/2002 26,74 26,75 25,60 25,85 -2,73% 4,30% 3.929.800
20/08/2002 25,55 26,63 25,48 26,58 +3,51% 4,50% 5.058.000
19/08/2002 25,37 25,74 25,00 25,68 +1,28% 2,90% 2.734.800
16/08/2002 24,50 25,57 24,33 25,35 +3,47% 5,04% 3.733.400
15/08/2002 24,26 24,73 24,03 24,50 +1,53% 2,89% 3.235.800
14/08/2002 24,08 24,30 23,57 24,13 +0,23% 3,01% 3.554.800
13/08/2002 24,20 24,63 23,95 24,08 -0,68% 2,81% 1.689.400
12/08/2002 24,08 24,25 23,65 24,24 +0,69% 2,49% 1.886.800
09/08/2002 24,50 24,68 23,95 24,08 -2,51% 2,98% 2.639.600
08/08/2002 23,53 24,85 23,45 24,70 +5,11% 5,95% 2.825.400
07/08/2002 24,35 24,48 23,37 23,50 -1,07% 4,54% 3.299.600
06/08/2002 23,35 24,15 23,17 23,75 +4,40% 4,20% 3.489.200
05/08/2002 23,13 23,20 22,75 22,75 -3,03% 1,97% 1.841.000
02/08/2002 23,80 23,86 23,24 23,46 -1,59% 2,63% 1.833.200
01/08/2002 24,20 24,50 23,54 23,84 -1,24% 3,97% 2.418.000
31/07/2002 23,10 24,50 22,94 24,14 +4,73% 6,75% 3.061.400
30/07/2002 23,40 23,50 22,51 23,05 -1,50% 4,25% 2.861.000
29/07/2002 22,50 23,47 22,37 23,40 +6,36% 4,89% 3.035.600
26/07/2002 22,38 22,63 21,68 22,00 -1,12% 4,25% 2.970.000
25/07/2002 22,24 22,40 21,70 22,25 +0,27% 3,15% 3.719.800
24/07/2002 19,88 22,50 19,88 22,19 +8,27% 13,21% 6.070.600
23/07/2002 20,28 21,24 20,28 20,50 +1,64% 4,73% 4.030.000
22/07/2002 21,07 21,19 19,83 20,17 -4,27% 6,48% 6.024.000
19/07/2002 22,25 22,32 20,90 21,07 -6,83% 6,38% 7.668.200
18/07/2002 23,33 23,52 22,55 22,61 -3,07% 4,16% 3.095.400
17/07/2002 23,43 23,75 22,71 23,33 +0,00% 4,46% 3.232.800
16/07/2002 23,75 23,97 23,31 23,33 -2,61% 2,80% 3.411.600
15/07/2002 23,96 24,00 23,04 23,95 +0,00% 4,01% 2.756.400