🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 26,33 | 26,33 | 25,65 | 25,65 | -2,56% | 2,58% | 1.812.600 |
| 22/08/2002 | 25,93 | 26,34 | 25,74 | 26,33 | +1,84% | 2,31% | 2.622.400 |
| 21/08/2002 | 26,74 | 26,75 | 25,60 | 25,85 | -2,73% | 4,30% | 3.929.800 |
| 20/08/2002 | 25,55 | 26,63 | 25,48 | 26,58 | +3,51% | 4,50% | 5.058.000 |
| 19/08/2002 | 25,37 | 25,74 | 25,00 | 25,68 | +1,28% | 2,90% | 2.734.800 |
| 16/08/2002 | 24,50 | 25,57 | 24,33 | 25,35 | +3,47% | 5,04% | 3.733.400 |
| 15/08/2002 | 24,26 | 24,73 | 24,03 | 24,50 | +1,53% | 2,89% | 3.235.800 |
| 14/08/2002 | 24,08 | 24,30 | 23,57 | 24,13 | +0,23% | 3,01% | 3.554.800 |
| 13/08/2002 | 24,20 | 24,63 | 23,95 | 24,08 | -0,68% | 2,81% | 1.689.400 |
| 12/08/2002 | 24,08 | 24,25 | 23,65 | 24,24 | +0,69% | 2,49% | 1.886.800 |
| 09/08/2002 | 24,50 | 24,68 | 23,95 | 24,08 | -2,51% | 2,98% | 2.639.600 |
| 08/08/2002 | 23,53 | 24,85 | 23,45 | 24,70 | +5,11% | 5,95% | 2.825.400 |
| 07/08/2002 | 24,35 | 24,48 | 23,37 | 23,50 | -1,07% | 4,54% | 3.299.600 |
| 06/08/2002 | 23,35 | 24,15 | 23,17 | 23,75 | +4,40% | 4,20% | 3.489.200 |
| 05/08/2002 | 23,13 | 23,20 | 22,75 | 22,75 | -3,03% | 1,97% | 1.841.000 |
| 02/08/2002 | 23,80 | 23,86 | 23,24 | 23,46 | -1,59% | 2,63% | 1.833.200 |
| 01/08/2002 | 24,20 | 24,50 | 23,54 | 23,84 | -1,24% | 3,97% | 2.418.000 |
| 31/07/2002 | 23,10 | 24,50 | 22,94 | 24,14 | +4,73% | 6,75% | 3.061.400 |
| 30/07/2002 | 23,40 | 23,50 | 22,51 | 23,05 | -1,50% | 4,25% | 2.861.000 |
| 29/07/2002 | 22,50 | 23,47 | 22,37 | 23,40 | +6,36% | 4,89% | 3.035.600 |
| 26/07/2002 | 22,38 | 22,63 | 21,68 | 22,00 | -1,12% | 4,25% | 2.970.000 |
| 25/07/2002 | 22,24 | 22,40 | 21,70 | 22,25 | +0,27% | 3,15% | 3.719.800 |
| 24/07/2002 | 19,88 | 22,50 | 19,88 | 22,19 | +8,27% | 13,21% | 6.070.600 |
| 23/07/2002 | 20,28 | 21,24 | 20,28 | 20,50 | +1,64% | 4,73% | 4.030.000 |
| 22/07/2002 | 21,07 | 21,19 | 19,83 | 20,17 | -4,27% | 6,48% | 6.024.000 |
| 19/07/2002 | 22,25 | 22,32 | 20,90 | 21,07 | -6,83% | 6,38% | 7.668.200 |
| 18/07/2002 | 23,33 | 23,52 | 22,55 | 22,61 | -3,07% | 4,16% | 3.095.400 |
| 17/07/2002 | 23,43 | 23,75 | 22,71 | 23,33 | +0,00% | 4,46% | 3.232.800 |
| 16/07/2002 | 23,75 | 23,97 | 23,31 | 23,33 | -2,61% | 2,80% | 3.411.600 |
| 15/07/2002 | 23,96 | 24,00 | 23,04 | 23,95 | +0,00% | 4,01% | 2.756.400 |