🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 20,30 | 20,86 | 20,09 | 20,67 | +1,75% | 3,77% | 3.966.200 |
| 04/10/2002 | 20,80 | 21,05 | 20,00 | 20,31 | -2,07% | 5,05% | 4.462.200 |
| 03/10/2002 | 21,55 | 21,83 | 20,73 | 20,74 | -3,36% | 5,10% | 4.272.000 |
| 02/10/2002 | 21,51 | 22,48 | 21,04 | 21,46 | -0,19% | 6,67% | 5.392.200 |
| 01/10/2002 | 21,30 | 21,58 | 20,96 | 21,50 | +2,36% | 2,93% | 4.934.000 |
| 30/09/2002 | 20,82 | 21,15 | 20,24 | 21,01 | +0,91% | 4,35% | 5.339.000 |
| 27/09/2002 | 21,00 | 21,63 | 20,75 | 20,82 | -1,47% | 4,19% | 6.353.000 |
| 26/09/2002 | 22,25 | 22,25 | 20,39 | 21,13 | -5,01% | 8,34% | 18.478.600 |
| 25/09/2002 | 23,50 | 23,50 | 21,35 | 22,24 | -5,34% | 9,15% | 13.730.200 |
| 24/09/2002 | 23,48 | 23,68 | 23,05 | 23,50 | -0,49% | 2,68% | 4.189.200 |
| 23/09/2002 | 22,65 | 23,75 | 22,38 | 23,61 | +3,78% | 6,07% | 6.885.800 |
| 20/09/2002 | 24,58 | 24,58 | 22,41 | 22,75 | -6,07% | 8,81% | 13.275.000 |
| 19/09/2002 | 25,08 | 25,08 | 24,22 | 24,22 | -3,41% | 3,43% | 3.882.600 |
| 18/09/2002 | 24,53 | 25,38 | 24,21 | 25,08 | +1,42% | 4,77% | 4.049.800 |
| 17/09/2002 | 25,53 | 25,55 | 24,71 | 24,73 | -2,66% | 3,29% | 3.452.000 |
| 16/09/2002 | 25,50 | 25,58 | 25,25 | 25,40 | -0,86% | 1,29% | 2.594.200 |
| 13/09/2002 | 25,60 | 25,78 | 25,46 | 25,62 | -0,70% | 1,27% | 1.825.200 |
| 12/09/2002 | 25,45 | 25,95 | 25,33 | 25,80 | +0,58% | 2,42% | 3.204.200 |
| 11/09/2002 | 26,23 | 26,25 | 25,61 | 25,65 | -0,77% | 2,46% | 1.828.600 |
| 10/09/2002 | 25,50 | 25,89 | 25,25 | 25,85 | +0,98% | 2,49% | 2.724.400 |
| 09/09/2002 | 25,23 | 25,85 | 25,03 | 25,60 | +0,57% | 3,25% | 2.852.600 |
| 06/09/2002 | 26,05 | 26,23 | 25,38 | 25,46 | -1,79% | 3,24% | 4.302.200 |
| 05/09/2002 | 25,13 | 26,10 | 25,03 | 25,92 | +1,25% | 4,26% | 4.794.400 |
| 04/09/2002 | 24,65 | 25,64 | 24,61 | 25,60 | +4,13% | 4,20% | 5.570.800 |
| 03/09/2002 | 23,80 | 24,70 | 23,78 | 24,59 | +0,55% | 3,89% | 7.916.000 |
| 30/08/2002 | 24,88 | 25,07 | 24,40 | 24,45 | -2,20% | 2,69% | 3.841.400 |
| 29/08/2002 | 24,95 | 25,13 | 24,88 | 25,00 | +0,00% | 1,00% | 5.614.600 |
| 28/08/2002 | 25,75 | 25,90 | 24,66 | 25,00 | -1,75% | 4,82% | 7.177.000 |
| 27/08/2002 | 25,63 | 25,94 | 25,28 | 25,45 | -0,24% | 2,60% | 2.019.000 |
| 26/08/2002 | 25,78 | 25,91 | 25,19 | 25,51 | -0,57% | 2,81% | 2.382.200 |