🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 16,69 | 18,47 | 16,69 | 17,59 | +5,42% | 10,70% | 6.963.400 |
| 15/11/2002 | 16,38 | 16,75 | 16,15 | 16,69 | +1,27% | 3,66% | 6.732.200 |
| 14/11/2002 | 16,13 | 16,75 | 16,00 | 16,48 | +7,19% | 4,68% | 6.513.800 |
| 13/11/2002 | 15,50 | 15,68 | 15,05 | 15,37 | -4,50% | 4,03% | 7.132.400 |
| 12/11/2002 | 16,83 | 17,05 | 14,50 | 16,10 | -4,28% | 15,16% | 21.071.800 |
| 11/11/2002 | 16,10 | 17,24 | 15,86 | 16,82 | +4,77% | 8,57% | 7.407.400 |
| 08/11/2002 | 16,50 | 16,95 | 15,38 | 16,05 | -9,19% | 9,55% | 21.919.400 |
| 07/11/2002 | 20,51 | 20,51 | 17,14 | 17,68 | -13,78% | 16,44% | 21.339.200 |
| 06/11/2002 | 20,13 | 20,60 | 19,90 | 20,50 | +2,89% | 3,45% | 3.250.800 |
| 05/11/2002 | 20,13 | 20,30 | 19,65 | 19,93 | -0,82% | 3,20% | 3.514.600 |
| 04/11/2002 | 20,60 | 20,94 | 19,70 | 20,09 | -1,88% | 6,02% | 7.209.800 |
| 01/11/2002 | 22,20 | 22,20 | 19,00 | 20,48 | -7,73% | 14,40% | 16.012.200 |
| 31/10/2002 | 22,02 | 22,38 | 22,00 | 22,19 | +0,77% | 1,70% | 2.261.200 |
| 30/10/2002 | 22,03 | 22,13 | 21,66 | 22,02 | +0,89% | 2,11% | 2.539.600 |
| 29/10/2002 | 22,25 | 22,28 | 21,52 | 21,83 | -1,24% | 3,39% | 2.870.400 |
| 28/10/2002 | 22,50 | 22,54 | 21,95 | 22,10 | +0,71% | 2,62% | 3.591.200 |
| 25/10/2002 | 21,25 | 21,99 | 21,04 | 21,95 | +2,67% | 4,45% | 4.278.600 |
| 24/10/2002 | 22,77 | 23,00 | 21,27 | 21,38 | -6,35% | 7,60% | 5.041.200 |
| 23/10/2002 | 22,85 | 23,03 | 22,33 | 22,83 | -1,23% | 3,06% | 3.305.200 |
| 22/10/2002 | 22,50 | 23,16 | 22,38 | 23,11 | +2,03% | 3,49% | 3.575.400 |
| 21/10/2002 | 22,15 | 22,90 | 21,79 | 22,65 | +1,77% | 5,03% | 3.669.600 |
| 18/10/2002 | 22,40 | 22,61 | 22,07 | 22,26 | -0,80% | 2,43% | 3.345.600 |
| 17/10/2002 | 22,98 | 23,13 | 22,40 | 22,44 | +1,98% | 3,18% | 3.879.400 |
| 16/10/2002 | 22,76 | 22,76 | 21,62 | 22,00 | -3,32% | 5,01% | 4.756.600 |
| 15/10/2002 | 22,20 | 23,00 | 22,18 | 22,76 | +7,06% | 3,72% | 7.012.800 |
| 14/10/2002 | 20,70 | 21,50 | 20,49 | 21,26 | +1,94% | 4,88% | 3.536.000 |
| 11/10/2002 | 20,13 | 21,25 | 20,00 | 20,85 | +8,12% | 6,21% | 6.087.400 |
| 10/10/2002 | 18,73 | 19,56 | 18,20 | 19,29 | +2,99% | 7,26% | 7.935.200 |
| 09/10/2002 | 20,30 | 20,30 | 18,65 | 18,73 | -10,08% | 8,13% | 13.106.800 |
| 08/10/2002 | 20,58 | 21,25 | 20,08 | 20,83 | +0,77% | 5,71% | 4.752.000 |