🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2002 16,69 18,47 16,69 17,59 +5,42% 10,70% 6.963.400
15/11/2002 16,38 16,75 16,15 16,69 +1,27% 3,66% 6.732.200
14/11/2002 16,13 16,75 16,00 16,48 +7,19% 4,68% 6.513.800
13/11/2002 15,50 15,68 15,05 15,37 -4,50% 4,03% 7.132.400
12/11/2002 16,83 17,05 14,50 16,10 -4,28% 15,16% 21.071.800
11/11/2002 16,10 17,24 15,86 16,82 +4,77% 8,57% 7.407.400
08/11/2002 16,50 16,95 15,38 16,05 -9,19% 9,55% 21.919.400
07/11/2002 20,51 20,51 17,14 17,68 -13,78% 16,44% 21.339.200
06/11/2002 20,13 20,60 19,90 20,50 +2,89% 3,45% 3.250.800
05/11/2002 20,13 20,30 19,65 19,93 -0,82% 3,20% 3.514.600
04/11/2002 20,60 20,94 19,70 20,09 -1,88% 6,02% 7.209.800
01/11/2002 22,20 22,20 19,00 20,48 -7,73% 14,40% 16.012.200
31/10/2002 22,02 22,38 22,00 22,19 +0,77% 1,70% 2.261.200
30/10/2002 22,03 22,13 21,66 22,02 +0,89% 2,11% 2.539.600
29/10/2002 22,25 22,28 21,52 21,83 -1,24% 3,39% 2.870.400
28/10/2002 22,50 22,54 21,95 22,10 +0,71% 2,62% 3.591.200
25/10/2002 21,25 21,99 21,04 21,95 +2,67% 4,45% 4.278.600
24/10/2002 22,77 23,00 21,27 21,38 -6,35% 7,60% 5.041.200
23/10/2002 22,85 23,03 22,33 22,83 -1,23% 3,06% 3.305.200
22/10/2002 22,50 23,16 22,38 23,11 +2,03% 3,49% 3.575.400
21/10/2002 22,15 22,90 21,79 22,65 +1,77% 5,03% 3.669.600
18/10/2002 22,40 22,61 22,07 22,26 -0,80% 2,43% 3.345.600
17/10/2002 22,98 23,13 22,40 22,44 +1,98% 3,18% 3.879.400
16/10/2002 22,76 22,76 21,62 22,00 -3,32% 5,01% 4.756.600
15/10/2002 22,20 23,00 22,18 22,76 +7,06% 3,72% 7.012.800
14/10/2002 20,70 21,50 20,49 21,26 +1,94% 4,88% 3.536.000
11/10/2002 20,13 21,25 20,00 20,85 +8,12% 6,21% 6.087.400
10/10/2002 18,73 19,56 18,20 19,29 +2,99% 7,26% 7.935.200
09/10/2002 20,30 20,30 18,65 18,73 -10,08% 8,13% 13.106.800
08/10/2002 20,58 21,25 20,08 20,83 +0,77% 5,71% 4.752.000