🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2003 19,85 20,64 19,33 20,63 +2,61% 6,60% 4.588.200
31/12/2002 20,00 20,24 19,93 20,10 +0,42% 1,55% 1.557.200
30/12/2002 19,83 20,05 19,83 20,02 +0,20% 1,11% 2.275.200
27/12/2002 20,38 20,40 19,91 19,98 -2,20% 2,40% 1.354.200
26/12/2002 20,50 20,74 20,37 20,43 -0,70% 1,80% 1.449.800
24/12/2002 20,76 20,81 20,55 20,57 -1,15% 1,23% 785.800
23/12/2002 20,60 21,04 20,59 20,81 +0,53% 2,18% 2.182.000
20/12/2002 20,08 20,71 20,08 20,70 +3,63% 3,16% 3.276.400
19/12/2002 19,99 20,26 19,88 19,98 -0,40% 1,90% 2.252.400
18/12/2002 20,08 20,23 19,95 20,06 +0,02% 1,39% 2.548.000
17/12/2002 19,70 20,22 19,70 20,05 +1,96% 2,64% 3.154.200
16/12/2002 19,73 19,76 19,48 19,67 +1,47% 1,44% 2.327.200
13/12/2002 19,03 19,54 18,85 19,38 +1,89% 3,63% 2.962.400
12/12/2002 19,64 19,65 18,83 19,02 -3,16% 4,20% 4.360.200
11/12/2002 19,08 19,65 19,08 19,64 +2,29% 3,01% 2.766.800
10/12/2002 18,88 19,22 18,78 19,20 +2,35% 2,33% 2.521.200
09/12/2002 19,28 19,50 18,71 18,76 -2,80% 4,12% 3.667.400
06/12/2002 19,35 19,80 19,10 19,30 -1,53% 3,62% 2.879.400
05/12/2002 19,80 19,80 19,27 19,60 -1,01% 2,70% 1.722.000
04/12/2002 19,64 19,90 19,28 19,80 +0,87% 3,16% 2.473.400
03/12/2002 19,52 19,66 19,25 19,63 +0,59% 2,10% 1.932.200
02/12/2002 19,50 19,72 19,26 19,52 +1,83% 2,36% 2.765.800
29/11/2002 19,20 19,44 19,09 19,17 +0,00% 1,82% 1.242.000
27/11/2002 19,75 19,90 18,83 19,17 -0,44% 5,44% 5.666.400
26/11/2002 19,18 19,50 18,67 19,25 +0,31% 4,30% 3.403.800
25/11/2002 19,53 19,67 19,00 19,19 -1,46% 3,41% 2.975.600
22/11/2002 19,19 19,58 19,08 19,48 +1,51% 2,58% 2.273.800
21/11/2002 19,00 19,41 18,83 19,19 +2,43% 3,05% 2.704.400
20/11/2002 18,77 19,07 18,51 18,73 -0,19% 2,98% 4.077.200
19/11/2002 19,33 19,93 18,55 18,77 +6,68% 7,14% 12.848.400