🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 19,85 | 20,64 | 19,33 | 20,63 | +2,61% | 6,60% | 4.588.200 |
| 31/12/2002 | 20,00 | 20,24 | 19,93 | 20,10 | +0,42% | 1,55% | 1.557.200 |
| 30/12/2002 | 19,83 | 20,05 | 19,83 | 20,02 | +0,20% | 1,11% | 2.275.200 |
| 27/12/2002 | 20,38 | 20,40 | 19,91 | 19,98 | -2,20% | 2,40% | 1.354.200 |
| 26/12/2002 | 20,50 | 20,74 | 20,37 | 20,43 | -0,70% | 1,80% | 1.449.800 |
| 24/12/2002 | 20,76 | 20,81 | 20,55 | 20,57 | -1,15% | 1,23% | 785.800 |
| 23/12/2002 | 20,60 | 21,04 | 20,59 | 20,81 | +0,53% | 2,18% | 2.182.000 |
| 20/12/2002 | 20,08 | 20,71 | 20,08 | 20,70 | +3,63% | 3,16% | 3.276.400 |
| 19/12/2002 | 19,99 | 20,26 | 19,88 | 19,98 | -0,40% | 1,90% | 2.252.400 |
| 18/12/2002 | 20,08 | 20,23 | 19,95 | 20,06 | +0,02% | 1,39% | 2.548.000 |
| 17/12/2002 | 19,70 | 20,22 | 19,70 | 20,05 | +1,96% | 2,64% | 3.154.200 |
| 16/12/2002 | 19,73 | 19,76 | 19,48 | 19,67 | +1,47% | 1,44% | 2.327.200 |
| 13/12/2002 | 19,03 | 19,54 | 18,85 | 19,38 | +1,89% | 3,63% | 2.962.400 |
| 12/12/2002 | 19,64 | 19,65 | 18,83 | 19,02 | -3,16% | 4,20% | 4.360.200 |
| 11/12/2002 | 19,08 | 19,65 | 19,08 | 19,64 | +2,29% | 3,01% | 2.766.800 |
| 10/12/2002 | 18,88 | 19,22 | 18,78 | 19,20 | +2,35% | 2,33% | 2.521.200 |
| 09/12/2002 | 19,28 | 19,50 | 18,71 | 18,76 | -2,80% | 4,12% | 3.667.400 |
| 06/12/2002 | 19,35 | 19,80 | 19,10 | 19,30 | -1,53% | 3,62% | 2.879.400 |
| 05/12/2002 | 19,80 | 19,80 | 19,27 | 19,60 | -1,01% | 2,70% | 1.722.000 |
| 04/12/2002 | 19,64 | 19,90 | 19,28 | 19,80 | +0,87% | 3,16% | 2.473.400 |
| 03/12/2002 | 19,52 | 19,66 | 19,25 | 19,63 | +0,59% | 2,10% | 1.932.200 |
| 02/12/2002 | 19,50 | 19,72 | 19,26 | 19,52 | +1,83% | 2,36% | 2.765.800 |
| 29/11/2002 | 19,20 | 19,44 | 19,09 | 19,17 | +0,00% | 1,82% | 1.242.000 |
| 27/11/2002 | 19,75 | 19,90 | 18,83 | 19,17 | -0,44% | 5,44% | 5.666.400 |
| 26/11/2002 | 19,18 | 19,50 | 18,67 | 19,25 | +0,31% | 4,30% | 3.403.800 |
| 25/11/2002 | 19,53 | 19,67 | 19,00 | 19,19 | -1,46% | 3,41% | 2.975.600 |
| 22/11/2002 | 19,19 | 19,58 | 19,08 | 19,48 | +1,51% | 2,58% | 2.273.800 |
| 21/11/2002 | 19,00 | 19,41 | 18,83 | 19,19 | +2,43% | 3,05% | 2.704.400 |
| 20/11/2002 | 18,77 | 19,07 | 18,51 | 18,73 | -0,19% | 2,98% | 4.077.200 |
| 19/11/2002 | 19,33 | 19,93 | 18,55 | 18,77 | +6,68% | 7,14% | 12.848.400 |