🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 18,10 | 18,44 | 18,04 | 18,41 | +2,22% | 2,21% | 1.260.000 |
| 13/02/2003 | 17,97 | 18,05 | 17,73 | 18,01 | +0,22% | 1,78% | 2.072.600 |
| 12/02/2003 | 17,97 | 18,33 | 17,89 | 17,97 | +0,59% | 2,45% | 2.241.200 |
| 11/02/2003 | 17,84 | 18,06 | 17,74 | 17,87 | +0,73% | 1,79% | 3.156.800 |
| 10/02/2003 | 17,95 | 17,95 | 17,64 | 17,74 | -0,92% | 1,73% | 4.463.000 |
| 07/02/2003 | 18,58 | 18,58 | 17,83 | 17,90 | -3,40% | 4,04% | 3.656.200 |
| 06/02/2003 | 18,74 | 18,90 | 18,51 | 18,53 | -1,07% | 2,05% | 2.213.800 |
| 05/02/2003 | 18,89 | 19,20 | 18,61 | 18,73 | -0,74% | 3,12% | 2.057.200 |
| 04/02/2003 | 18,99 | 19,30 | 18,72 | 18,87 | -0,58% | 3,06% | 2.373.200 |
| 03/02/2003 | 18,90 | 19,09 | 18,78 | 18,98 | +0,18% | 1,67% | 1.933.600 |
| 31/01/2003 | 18,50 | 19,01 | 18,50 | 18,95 | +1,75% | 2,76% | 2.005.200 |
| 30/01/2003 | 19,22 | 19,28 | 18,57 | 18,62 | -3,07% | 3,70% | 2.796.600 |
| 29/01/2003 | 19,02 | 19,33 | 18,79 | 19,21 | +0,37% | 2,81% | 1.682.000 |
| 28/01/2003 | 19,09 | 19,37 | 18,95 | 19,14 | +0,18% | 2,17% | 1.719.800 |
| 27/01/2003 | 19,35 | 19,46 | 18,95 | 19,11 | -1,52% | 2,64% | 2.332.000 |
| 24/01/2003 | 19,79 | 19,83 | 19,32 | 19,40 | -2,22% | 2,55% | 2.179.800 |
| 23/01/2003 | 19,68 | 19,85 | 19,48 | 19,84 | +1,22% | 1,88% | 1.745.200 |
| 22/01/2003 | 19,82 | 20,02 | 19,60 | 19,60 | -1,09% | 2,14% | 2.043.200 |
| 21/01/2003 | 20,51 | 20,56 | 19,81 | 19,82 | -3,62% | 3,66% | 3.511.200 |
| 17/01/2003 | 20,63 | 20,83 | 20,48 | 20,56 | -0,75% | 1,72% | 1.535.200 |
| 16/01/2003 | 20,60 | 20,94 | 20,60 | 20,72 | +0,61% | 1,65% | 2.574.600 |
| 15/01/2003 | 20,50 | 20,64 | 20,41 | 20,59 | +0,51% | 1,12% | 2.195.200 |
| 14/01/2003 | 20,50 | 20,56 | 20,39 | 20,49 | -0,07% | 0,85% | 1.771.200 |
| 13/01/2003 | 20,53 | 20,63 | 20,42 | 20,50 | +0,61% | 1,02% | 1.962.400 |
| 10/01/2003 | 20,38 | 20,45 | 20,15 | 20,38 | -0,12% | 1,50% | 2.440.600 |
| 09/01/2003 | 20,82 | 20,96 | 20,40 | 20,40 | -1,69% | 2,69% | 4.438.800 |
| 08/01/2003 | 20,74 | 21,03 | 20,60 | 20,75 | -0,43% | 2,05% | 2.304.800 |
| 07/01/2003 | 21,00 | 21,53 | 20,54 | 20,84 | -3,18% | 4,71% | 5.551.800 |
| 06/01/2003 | 20,55 | 21,70 | 20,55 | 21,53 | +4,57% | 5,62% | 2.933.400 |
| 03/01/2003 | 20,63 | 20,63 | 20,32 | 20,59 | -0,19% | 1,53% | 2.107.200 |