🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 18,10 18,44 18,04 18,41 +2,22% 2,21% 1.260.000
13/02/2003 17,97 18,05 17,73 18,01 +0,22% 1,78% 2.072.600
12/02/2003 17,97 18,33 17,89 17,97 +0,59% 2,45% 2.241.200
11/02/2003 17,84 18,06 17,74 17,87 +0,73% 1,79% 3.156.800
10/02/2003 17,95 17,95 17,64 17,74 -0,92% 1,73% 4.463.000
07/02/2003 18,58 18,58 17,83 17,90 -3,40% 4,04% 3.656.200
06/02/2003 18,74 18,90 18,51 18,53 -1,07% 2,05% 2.213.800
05/02/2003 18,89 19,20 18,61 18,73 -0,74% 3,12% 2.057.200
04/02/2003 18,99 19,30 18,72 18,87 -0,58% 3,06% 2.373.200
03/02/2003 18,90 19,09 18,78 18,98 +0,18% 1,67% 1.933.600
31/01/2003 18,50 19,01 18,50 18,95 +1,75% 2,76% 2.005.200
30/01/2003 19,22 19,28 18,57 18,62 -3,07% 3,70% 2.796.600
29/01/2003 19,02 19,33 18,79 19,21 +0,37% 2,81% 1.682.000
28/01/2003 19,09 19,37 18,95 19,14 +0,18% 2,17% 1.719.800
27/01/2003 19,35 19,46 18,95 19,11 -1,52% 2,64% 2.332.000
24/01/2003 19,79 19,83 19,32 19,40 -2,22% 2,55% 2.179.800
23/01/2003 19,68 19,85 19,48 19,84 +1,22% 1,88% 1.745.200
22/01/2003 19,82 20,02 19,60 19,60 -1,09% 2,14% 2.043.200
21/01/2003 20,51 20,56 19,81 19,82 -3,62% 3,66% 3.511.200
17/01/2003 20,63 20,83 20,48 20,56 -0,75% 1,72% 1.535.200
16/01/2003 20,60 20,94 20,60 20,72 +0,61% 1,65% 2.574.600
15/01/2003 20,50 20,64 20,41 20,59 +0,51% 1,12% 2.195.200
14/01/2003 20,50 20,56 20,39 20,49 -0,07% 0,85% 1.771.200
13/01/2003 20,53 20,63 20,42 20,50 +0,61% 1,02% 1.962.400
10/01/2003 20,38 20,45 20,15 20,38 -0,12% 1,50% 2.440.600
09/01/2003 20,82 20,96 20,40 20,40 -1,69% 2,69% 4.438.800
08/01/2003 20,74 21,03 20,60 20,75 -0,43% 2,05% 2.304.800
07/01/2003 21,00 21,53 20,54 20,84 -3,18% 4,71% 5.551.800
06/01/2003 20,55 21,70 20,55 21,53 +4,57% 5,62% 2.933.400
03/01/2003 20,63 20,63 20,32 20,59 -0,19% 1,53% 2.107.200