🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 21,38 | 21,50 | 21,22 | 21,35 | -0,16% | 1,31% | 2.384.200 |
| 28/03/2003 | 21,23 | 21,45 | 21,14 | 21,38 | +0,21% | 1,48% | 1.772.200 |
| 27/03/2003 | 21,18 | 21,38 | 21,07 | 21,34 | -0,09% | 1,49% | 2.237.000 |
| 26/03/2003 | 21,28 | 21,55 | 21,05 | 21,36 | +0,02% | 2,37% | 2.062.200 |
| 25/03/2003 | 21,22 | 21,40 | 21,02 | 21,35 | +0,61% | 1,81% | 1.890.400 |
| 24/03/2003 | 21,73 | 21,73 | 20,98 | 21,22 | -2,30% | 3,45% | 3.685.200 |
| 21/03/2003 | 20,90 | 21,75 | 20,55 | 21,72 | +1,69% | 5,74% | 6.466.200 |
| 20/03/2003 | 20,94 | 21,48 | 20,85 | 21,36 | +2,01% | 2,98% | 2.384.600 |
| 19/03/2003 | 20,76 | 20,99 | 20,70 | 20,94 | +0,89% | 1,40% | 2.023.200 |
| 18/03/2003 | 21,00 | 21,01 | 20,61 | 20,76 | -1,35% | 1,88% | 2.351.000 |
| 17/03/2003 | 19,88 | 21,04 | 19,73 | 21,04 | +5,86% | 6,59% | 4.388.800 |
| 14/03/2003 | 19,77 | 20,22 | 19,49 | 19,88 | +1,58% | 3,69% | 2.726.000 |
| 13/03/2003 | 18,99 | 19,75 | 18,95 | 19,57 | +3,63% | 4,21% | 3.935.800 |
| 12/03/2003 | 18,83 | 18,95 | 18,51 | 18,88 | +0,03% | 2,36% | 2.997.000 |
| 11/03/2003 | 19,29 | 19,36 | 18,87 | 18,88 | -1,92% | 2,54% | 2.676.600 |
| 10/03/2003 | 19,78 | 19,80 | 19,13 | 19,25 | -3,17% | 3,39% | 2.627.800 |
| 07/03/2003 | 19,53 | 19,90 | 19,35 | 19,88 | +0,20% | 2,82% | 2.478.600 |
| 06/03/2003 | 19,89 | 19,93 | 19,64 | 19,84 | -0,28% | 1,48% | 1.923.600 |
| 05/03/2003 | 19,72 | 19,89 | 19,56 | 19,89 | +0,89% | 1,70% | 3.432.000 |
| 04/03/2003 | 20,25 | 20,25 | 19,71 | 19,72 | -2,55% | 2,67% | 3.902.600 |
| 03/03/2003 | 20,43 | 20,71 | 20,16 | 20,23 | -0,27% | 2,72% | 3.118.600 |
| 28/02/2003 | 20,04 | 20,40 | 19,83 | 20,29 | +1,30% | 2,87% | 2.463.200 |
| 27/02/2003 | 19,43 | 20,03 | 19,32 | 20,03 | +3,60% | 3,66% | 4.176.000 |
| 26/02/2003 | 19,28 | 19,38 | 19,03 | 19,33 | +0,39% | 1,82% | 2.902.000 |
| 25/02/2003 | 18,75 | 19,35 | 18,31 | 19,26 | +3,52% | 5,55% | 4.969.200 |
| 24/02/2003 | 18,81 | 19,09 | 18,30 | 18,60 | -1,12% | 4,17% | 3.203.000 |
| 21/02/2003 | 18,85 | 18,90 | 18,61 | 18,81 | +0,43% | 1,54% | 1.886.000 |
| 20/02/2003 | 18,83 | 18,95 | 18,73 | 18,73 | -0,45% | 1,20% | 2.646.200 |
| 19/02/2003 | 18,66 | 18,89 | 18,58 | 18,82 | +0,43% | 1,66% | 1.990.800 |
| 18/02/2003 | 18,50 | 18,98 | 18,50 | 18,74 | +1,77% | 2,57% | 1.823.000 |