🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2003 21,38 21,50 21,22 21,35 -0,16% 1,31% 2.384.200
28/03/2003 21,23 21,45 21,14 21,38 +0,21% 1,48% 1.772.200
27/03/2003 21,18 21,38 21,07 21,34 -0,09% 1,49% 2.237.000
26/03/2003 21,28 21,55 21,05 21,36 +0,02% 2,37% 2.062.200
25/03/2003 21,22 21,40 21,02 21,35 +0,61% 1,81% 1.890.400
24/03/2003 21,73 21,73 20,98 21,22 -2,30% 3,45% 3.685.200
21/03/2003 20,90 21,75 20,55 21,72 +1,69% 5,74% 6.466.200
20/03/2003 20,94 21,48 20,85 21,36 +2,01% 2,98% 2.384.600
19/03/2003 20,76 20,99 20,70 20,94 +0,89% 1,40% 2.023.200
18/03/2003 21,00 21,01 20,61 20,76 -1,35% 1,88% 2.351.000
17/03/2003 19,88 21,04 19,73 21,04 +5,86% 6,59% 4.388.800
14/03/2003 19,77 20,22 19,49 19,88 +1,58% 3,69% 2.726.000
13/03/2003 18,99 19,75 18,95 19,57 +3,63% 4,21% 3.935.800
12/03/2003 18,83 18,95 18,51 18,88 +0,03% 2,36% 2.997.000
11/03/2003 19,29 19,36 18,87 18,88 -1,92% 2,54% 2.676.600
10/03/2003 19,78 19,80 19,13 19,25 -3,17% 3,39% 2.627.800
07/03/2003 19,53 19,90 19,35 19,88 +0,20% 2,82% 2.478.600
06/03/2003 19,89 19,93 19,64 19,84 -0,28% 1,48% 1.923.600
05/03/2003 19,72 19,89 19,56 19,89 +0,89% 1,70% 3.432.000
04/03/2003 20,25 20,25 19,71 19,72 -2,55% 2,67% 3.902.600
03/03/2003 20,43 20,71 20,16 20,23 -0,27% 2,72% 3.118.600
28/02/2003 20,04 20,40 19,83 20,29 +1,30% 2,87% 2.463.200
27/02/2003 19,43 20,03 19,32 20,03 +3,60% 3,66% 4.176.000
26/02/2003 19,28 19,38 19,03 19,33 +0,39% 1,82% 2.902.000
25/02/2003 18,75 19,35 18,31 19,26 +3,52% 5,55% 4.969.200
24/02/2003 18,81 19,09 18,30 18,60 -1,12% 4,17% 3.203.000
21/02/2003 18,85 18,90 18,61 18,81 +0,43% 1,54% 1.886.000
20/02/2003 18,83 18,95 18,73 18,73 -0,45% 1,20% 2.646.200
19/02/2003 18,66 18,89 18,58 18,82 +0,43% 1,66% 1.990.800
18/02/2003 18,50 18,98 18,50 18,74 +1,77% 2,57% 1.823.000