🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 19,29 | 19,36 | 19,07 | 19,26 | -0,16% | 1,50% | 2.577.400 |
| 12/05/2003 | 19,25 | 19,51 | 19,00 | 19,29 | +4,19% | 2,65% | 6.413.600 |
| 09/05/2003 | 18,63 | 18,67 | 18,37 | 18,52 | +0,05% | 1,58% | 3.137.600 |
| 08/05/2003 | 18,80 | 18,88 | 18,48 | 18,51 | -2,43% | 2,10% | 2.953.800 |
| 07/05/2003 | 19,06 | 19,07 | 18,78 | 18,97 | -0,50% | 1,55% | 2.916.400 |
| 06/05/2003 | 19,10 | 19,22 | 18,97 | 19,06 | +0,45% | 1,31% | 3.181.000 |
| 05/05/2003 | 19,60 | 19,60 | 18,83 | 18,98 | -2,72% | 3,95% | 3.826.600 |
| 02/05/2003 | 18,88 | 19,65 | 18,86 | 19,51 | +3,47% | 4,21% | 2.596.000 |
| 01/05/2003 | 19,31 | 19,33 | 18,57 | 18,85 | -2,38% | 3,91% | 4.376.600 |
| 30/04/2003 | 19,37 | 19,43 | 19,03 | 19,31 | -0,31% | 2,04% | 4.187.800 |
| 29/04/2003 | 18,93 | 19,46 | 18,80 | 19,37 | +0,44% | 3,49% | 4.102.000 |
| 28/04/2003 | 19,15 | 19,45 | 19,11 | 19,29 | +1,23% | 1,78% | 2.118.000 |
| 25/04/2003 | 19,33 | 19,36 | 19,05 | 19,05 | -1,04% | 1,60% | 1.940.800 |
| 24/04/2003 | 19,20 | 19,75 | 19,10 | 19,25 | -0,98% | 3,39% | 2.763.400 |
| 23/04/2003 | 19,35 | 19,56 | 19,30 | 19,44 | +0,91% | 1,32% | 1.855.600 |
| 22/04/2003 | 18,76 | 19,33 | 18,60 | 19,27 | +2,09% | 3,86% | 3.562.000 |
| 21/04/2003 | 19,26 | 19,29 | 18,85 | 18,87 | -1,97% | 2,29% | 3.440.600 |
| 17/04/2003 | 18,99 | 19,34 | 18,75 | 19,25 | +1,37% | 3,11% | 5.086.600 |
| 16/04/2003 | 19,38 | 19,82 | 18,95 | 18,99 | -8,75% | 4,49% | 9.275.000 |
| 15/04/2003 | 20,42 | 20,81 | 20,31 | 20,81 | +1,93% | 2,45% | 3.138.400 |
| 14/04/2003 | 20,48 | 20,48 | 20,26 | 20,42 | -0,44% | 1,05% | 2.211.000 |
| 11/04/2003 | 20,63 | 20,79 | 20,48 | 20,51 | +0,00% | 1,53% | 1.992.000 |
| 10/04/2003 | 20,08 | 20,54 | 20,00 | 20,51 | +2,50% | 2,67% | 2.489.800 |
| 09/04/2003 | 20,35 | 20,60 | 19,93 | 20,01 | -1,62% | 3,32% | 3.462.000 |
| 08/04/2003 | 20,38 | 20,55 | 20,25 | 20,34 | -0,20% | 1,47% | 2.457.400 |
| 07/04/2003 | 20,38 | 20,74 | 20,10 | 20,38 | +2,96% | 3,14% | 3.616.800 |
| 04/04/2003 | 20,02 | 20,40 | 19,79 | 19,79 | -1,12% | 3,05% | 4.497.000 |
| 03/04/2003 | 20,93 | 21,40 | 19,85 | 20,02 | -9,74% | 7,38% | 14.060.400 |
| 02/04/2003 | 21,63 | 22,25 | 21,63 | 22,18 | +3,50% | 2,89% | 3.079.600 |
| 01/04/2003 | 21,38 | 21,49 | 21,25 | 21,43 | +0,37% | 1,10% | 2.131.400 |