🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 19,29 19,36 19,07 19,26 -0,16% 1,50% 2.577.400
12/05/2003 19,25 19,51 19,00 19,29 +4,19% 2,65% 6.413.600
09/05/2003 18,63 18,67 18,37 18,52 +0,05% 1,58% 3.137.600
08/05/2003 18,80 18,88 18,48 18,51 -2,43% 2,10% 2.953.800
07/05/2003 19,06 19,07 18,78 18,97 -0,50% 1,55% 2.916.400
06/05/2003 19,10 19,22 18,97 19,06 +0,45% 1,31% 3.181.000
05/05/2003 19,60 19,60 18,83 18,98 -2,72% 3,95% 3.826.600
02/05/2003 18,88 19,65 18,86 19,51 +3,47% 4,21% 2.596.000
01/05/2003 19,31 19,33 18,57 18,85 -2,38% 3,91% 4.376.600
30/04/2003 19,37 19,43 19,03 19,31 -0,31% 2,04% 4.187.800
29/04/2003 18,93 19,46 18,80 19,37 +0,44% 3,49% 4.102.000
28/04/2003 19,15 19,45 19,11 19,29 +1,23% 1,78% 2.118.000
25/04/2003 19,33 19,36 19,05 19,05 -1,04% 1,60% 1.940.800
24/04/2003 19,20 19,75 19,10 19,25 -0,98% 3,39% 2.763.400
23/04/2003 19,35 19,56 19,30 19,44 +0,91% 1,32% 1.855.600
22/04/2003 18,76 19,33 18,60 19,27 +2,09% 3,86% 3.562.000
21/04/2003 19,26 19,29 18,85 18,87 -1,97% 2,29% 3.440.600
17/04/2003 18,99 19,34 18,75 19,25 +1,37% 3,11% 5.086.600
16/04/2003 19,38 19,82 18,95 18,99 -8,75% 4,49% 9.275.000
15/04/2003 20,42 20,81 20,31 20,81 +1,93% 2,45% 3.138.400
14/04/2003 20,48 20,48 20,26 20,42 -0,44% 1,05% 2.211.000
11/04/2003 20,63 20,79 20,48 20,51 +0,00% 1,53% 1.992.000
10/04/2003 20,08 20,54 20,00 20,51 +2,50% 2,67% 2.489.800
09/04/2003 20,35 20,60 19,93 20,01 -1,62% 3,32% 3.462.000
08/04/2003 20,38 20,55 20,25 20,34 -0,20% 1,47% 2.457.400
07/04/2003 20,38 20,74 20,10 20,38 +2,96% 3,14% 3.616.800
04/04/2003 20,02 20,40 19,79 19,79 -1,12% 3,05% 4.497.000
03/04/2003 20,93 21,40 19,85 20,02 -9,74% 7,38% 14.060.400
02/04/2003 21,63 22,25 21,63 22,18 +3,50% 2,89% 3.079.600
01/04/2003 21,38 21,49 21,25 21,43 +0,37% 1,10% 2.131.400