🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 21,35 21,40 20,89 20,93 -1,97% 2,39% 2.930.400
24/06/2003 20,74 21,60 20,74 21,35 +3,12% 4,17% 3.666.400
23/06/2003 21,13 21,13 20,48 20,70 -2,40% 3,08% 2.205.600
20/06/2003 21,22 21,34 20,97 21,21 -0,02% 1,77% 3.095.000
19/06/2003 21,50 21,50 21,21 21,22 -1,60% 1,35% 2.835.200
18/06/2003 21,20 21,56 21,10 21,56 +1,34% 2,17% 2.938.400
17/06/2003 21,43 21,43 21,08 21,28 -0,23% 1,61% 2.004.000
16/06/2003 21,03 21,33 20,98 21,33 +1,77% 1,66% 1.860.400
13/06/2003 21,00 21,09 20,55 20,96 -0,47% 2,57% 2.588.800
12/06/2003 21,02 21,41 20,73 21,06 -4,25% 3,26% 5.772.200
11/06/2003 21,63 22,01 21,45 21,99 +1,95% 2,59% 3.181.600
10/06/2003 21,63 21,82 21,21 21,57 -0,14% 2,84% 2.448.600
09/06/2003 22,00 22,01 21,18 21,60 -3,55% 3,77% 3.965.600
06/06/2003 22,03 22,49 22,03 22,40 +1,80% 2,09% 2.833.400
05/06/2003 22,19 22,19 21,50 22,00 -0,86% 3,11% 2.018.400
04/06/2003 21,48 22,19 21,35 22,19 +2,97% 3,93% 2.134.200
03/06/2003 21,41 21,62 21,25 21,55 +0,68% 1,75% 1.873.400
02/06/2003 20,75 21,67 20,63 21,41 +4,57% 5,01% 3.027.400
30/05/2003 20,35 20,59 20,35 20,47 +0,71% 1,18% 5.242.200
29/05/2003 20,68 20,68 20,21 20,33 -2,17% 2,30% 4.826.600
28/05/2003 21,02 21,13 20,71 20,78 -1,17% 1,97% 3.716.400
27/05/2003 20,71 21,07 20,47 21,02 +1,52% 2,87% 3.803.400
23/05/2003 20,13 20,83 20,06 20,71 +4,07% 3,83% 5.440.800
22/05/2003 19,03 20,00 19,03 19,90 +4,44% 5,12% 5.397.800
21/05/2003 18,68 19,22 18,68 19,05 +2,06% 2,92% 3.387.400
20/05/2003 18,51 18,79 18,50 18,67 +0,86% 1,54% 4.113.000
19/05/2003 19,25 19,25 18,15 18,51 -3,87% 5,71% 4.538.200
16/05/2003 19,31 19,38 19,22 19,25 -0,65% 0,85% 1.514.800
15/05/2003 19,50 19,62 19,24 19,38 +0,26% 1,95% 3.290.800
14/05/2003 19,30 19,33 19,13 19,33 +0,34% 1,04% 1.464.600