🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 21,35 | 21,40 | 20,89 | 20,93 | -1,97% | 2,39% | 2.930.400 |
| 24/06/2003 | 20,74 | 21,60 | 20,74 | 21,35 | +3,12% | 4,17% | 3.666.400 |
| 23/06/2003 | 21,13 | 21,13 | 20,48 | 20,70 | -2,40% | 3,08% | 2.205.600 |
| 20/06/2003 | 21,22 | 21,34 | 20,97 | 21,21 | -0,02% | 1,77% | 3.095.000 |
| 19/06/2003 | 21,50 | 21,50 | 21,21 | 21,22 | -1,60% | 1,35% | 2.835.200 |
| 18/06/2003 | 21,20 | 21,56 | 21,10 | 21,56 | +1,34% | 2,17% | 2.938.400 |
| 17/06/2003 | 21,43 | 21,43 | 21,08 | 21,28 | -0,23% | 1,61% | 2.004.000 |
| 16/06/2003 | 21,03 | 21,33 | 20,98 | 21,33 | +1,77% | 1,66% | 1.860.400 |
| 13/06/2003 | 21,00 | 21,09 | 20,55 | 20,96 | -0,47% | 2,57% | 2.588.800 |
| 12/06/2003 | 21,02 | 21,41 | 20,73 | 21,06 | -4,25% | 3,26% | 5.772.200 |
| 11/06/2003 | 21,63 | 22,01 | 21,45 | 21,99 | +1,95% | 2,59% | 3.181.600 |
| 10/06/2003 | 21,63 | 21,82 | 21,21 | 21,57 | -0,14% | 2,84% | 2.448.600 |
| 09/06/2003 | 22,00 | 22,01 | 21,18 | 21,60 | -3,55% | 3,77% | 3.965.600 |
| 06/06/2003 | 22,03 | 22,49 | 22,03 | 22,40 | +1,80% | 2,09% | 2.833.400 |
| 05/06/2003 | 22,19 | 22,19 | 21,50 | 22,00 | -0,86% | 3,11% | 2.018.400 |
| 04/06/2003 | 21,48 | 22,19 | 21,35 | 22,19 | +2,97% | 3,93% | 2.134.200 |
| 03/06/2003 | 21,41 | 21,62 | 21,25 | 21,55 | +0,68% | 1,75% | 1.873.400 |
| 02/06/2003 | 20,75 | 21,67 | 20,63 | 21,41 | +4,57% | 5,01% | 3.027.400 |
| 30/05/2003 | 20,35 | 20,59 | 20,35 | 20,47 | +0,71% | 1,18% | 5.242.200 |
| 29/05/2003 | 20,68 | 20,68 | 20,21 | 20,33 | -2,17% | 2,30% | 4.826.600 |
| 28/05/2003 | 21,02 | 21,13 | 20,71 | 20,78 | -1,17% | 1,97% | 3.716.400 |
| 27/05/2003 | 20,71 | 21,07 | 20,47 | 21,02 | +1,52% | 2,87% | 3.803.400 |
| 23/05/2003 | 20,13 | 20,83 | 20,06 | 20,71 | +4,07% | 3,83% | 5.440.800 |
| 22/05/2003 | 19,03 | 20,00 | 19,03 | 19,90 | +4,44% | 5,12% | 5.397.800 |
| 21/05/2003 | 18,68 | 19,22 | 18,68 | 19,05 | +2,06% | 2,92% | 3.387.400 |
| 20/05/2003 | 18,51 | 18,79 | 18,50 | 18,67 | +0,86% | 1,54% | 4.113.000 |
| 19/05/2003 | 19,25 | 19,25 | 18,15 | 18,51 | -3,87% | 5,71% | 4.538.200 |
| 16/05/2003 | 19,31 | 19,38 | 19,22 | 19,25 | -0,65% | 0,85% | 1.514.800 |
| 15/05/2003 | 19,50 | 19,62 | 19,24 | 19,38 | +0,26% | 1,95% | 3.290.800 |
| 14/05/2003 | 19,30 | 19,33 | 19,13 | 19,33 | +0,34% | 1,04% | 1.464.600 |