🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 56,25 | 57,09 | 55,88 | 56,95 | +1,55% | 2,15% | 551.500 |
| 25/07/2024 | 56,00 | 56,87 | 55,81 | 56,08 | +0,41% | 1,89% | 895.000 |
| 24/07/2024 | 56,14 | 56,59 | 55,50 | 55,85 | -1,06% | 1,94% | 740.500 |
| 23/07/2024 | 57,00 | 57,08 | 56,17 | 56,45 | -1,41% | 1,60% | 785.900 |
| 22/07/2024 | 55,80 | 57,69 | 55,80 | 57,26 | +2,60% | 3,39% | 1.090.600 |
| 19/07/2024 | 55,85 | 56,06 | 55,45 | 55,81 | +0,50% | 1,09% | 655.500 |
| 18/07/2024 | 55,98 | 56,44 | 55,48 | 55,53 | -1,32% | 1,71% | 722.500 |
| 17/07/2024 | 55,52 | 56,58 | 55,42 | 56,27 | +0,93% | 2,09% | 774.900 |
| 16/07/2024 | 54,85 | 55,91 | 54,72 | 55,75 | +1,99% | 2,17% | 670.400 |
| 15/07/2024 | 53,79 | 54,72 | 53,64 | 54,66 | +2,23% | 2,01% | 785.700 |
| 12/07/2024 | 53,58 | 54,22 | 53,28 | 53,47 | +0,51% | 1,75% | 787.200 |
| 11/07/2024 | 53,26 | 53,65 | 52,77 | 53,20 | +0,36% | 1,65% | 944.200 |
| 10/07/2024 | 52,99 | 53,09 | 52,29 | 53,01 | +0,04% | 1,51% | 867.000 |
| 09/07/2024 | 53,60 | 54,09 | 52,91 | 52,99 | -1,10% | 2,20% | 722.600 |
| 08/07/2024 | 54,96 | 55,47 | 53,56 | 53,58 | -2,12% | 3,48% | 925.100 |
| 05/07/2024 | 55,75 | 55,77 | 54,58 | 54,74 | -2,20% | 2,13% | 1.408.800 |
| 03/07/2024 | 55,28 | 56,63 | 55,18 | 55,97 | +1,58% | 2,62% | 812.500 |
| 02/07/2024 | 54,31 | 55,43 | 54,25 | 55,10 | +0,68% | 2,17% | 1.057.700 |
| 01/07/2024 | 54,22 | 54,95 | 54,16 | 54,73 | +0,92% | 1,46% | 1.088.300 |
| 28/06/2024 | 53,83 | 54,47 | 53,69 | 54,23 | +1,31% | 1,45% | 2.580.700 |
| 27/06/2024 | 53,67 | 54,37 | 53,10 | 53,53 | -0,26% | 2,37% | 1.006.800 |
| 26/06/2024 | 53,15 | 53,70 | 52,94 | 53,67 | +0,68% | 1,43% | 1.230.700 |
| 25/06/2024 | 53,14 | 53,56 | 52,74 | 53,31 | +0,58% | 1,54% | 782.700 |
| 24/06/2024 | 53,27 | 53,66 | 52,90 | 53,00 | -0,32% | 1,43% | 808.400 |
| 21/06/2024 | 53,08 | 53,65 | 52,77 | 53,17 | +0,32% | 1,66% | 2.429.500 |
| 20/06/2024 | 53,06 | 53,77 | 52,62 | 53,00 | -0,19% | 2,17% | 1.025.000 |
| 18/06/2024 | 52,03 | 53,62 | 51,87 | 53,10 | +2,51% | 3,36% | 1.150.200 |
| 17/06/2024 | 50,04 | 51,87 | 50,04 | 51,80 | +2,86% | 3,66% | 1.132.100 |
| 14/06/2024 | 50,24 | 50,53 | 49,71 | 50,36 | -0,69% | 1,63% | 894.500 |
| 13/06/2024 | 50,76 | 51,24 | 50,21 | 50,71 | -0,57% | 2,03% | 778.000 |