🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 46,67 | 47,37 | 46,45 | 46,68 | -0,17% | 1,97% | 945.700 |
| 15/03/2024 | 46,40 | 47,25 | 46,30 | 46,76 | +0,26% | 2,05% | 3.375.200 |
| 14/03/2024 | 47,67 | 47,69 | 46,34 | 46,64 | -2,20% | 2,83% | 1.037.400 |
| 13/03/2024 | 47,96 | 48,20 | 47,49 | 47,69 | -0,19% | 1,48% | 862.200 |
| 12/03/2024 | 47,32 | 47,98 | 46,96 | 47,78 | +0,02% | 2,16% | 923.600 |
| 11/03/2024 | 48,18 | 48,25 | 47,27 | 47,77 | -0,87% | 2,03% | 961.300 |
| 08/03/2024 | 48,48 | 48,94 | 48,18 | 48,19 | -0,33% | 1,57% | 647.200 |
| 07/03/2024 | 49,21 | 49,29 | 48,09 | 48,35 | -1,47% | 2,44% | 939.100 |
| 06/03/2024 | 49,53 | 49,53 | 48,64 | 49,07 | -0,61% | 1,80% | 1.056.600 |
| 05/03/2024 | 50,00 | 50,32 | 49,27 | 49,37 | -2,22% | 2,10% | 1.432.300 |
| 04/03/2024 | 49,28 | 52,90 | 48,66 | 50,49 | +4,88% | 8,60% | 2.801.000 |
| 01/03/2024 | 49,06 | 49,07 | 48,05 | 48,14 | -1,65% | 2,08% | 1.009.700 |
| 29/02/2024 | 50,09 | 50,21 | 48,82 | 48,95 | -1,65% | 2,78% | 1.289.000 |
| 28/02/2024 | 50,13 | 50,29 | 49,44 | 49,77 | -0,76% | 1,70% | 784.100 |
| 27/02/2024 | 49,22 | 50,25 | 49,01 | 50,15 | +2,10% | 2,52% | 1.171.100 |
| 26/02/2024 | 48,90 | 49,41 | 48,65 | 49,12 | +0,00% | 1,55% | 1.279.700 |
| 23/02/2024 | 48,03 | 49,81 | 47,85 | 49,12 | +2,57% | 4,08% | 2.146.300 |
| 22/02/2024 | 46,53 | 47,93 | 46,26 | 47,89 | +3,46% | 3,59% | 1.118.300 |
| 21/02/2024 | 46,13 | 46,43 | 45,64 | 46,29 | +0,39% | 1,71% | 899.400 |
| 20/02/2024 | 46,67 | 46,93 | 45,95 | 46,11 | -1,60% | 2,10% | 1.210.500 |
| 16/02/2024 | 47,42 | 47,49 | 46,40 | 46,86 | -1,45% | 2,30% | 1.373.300 |
| 15/02/2024 | 47,36 | 48,14 | 47,14 | 47,55 | +0,61% | 2,11% | 1.270.000 |
| 14/02/2024 | 47,42 | 47,56 | 46,52 | 47,26 | +0,53% | 2,19% | 1.241.000 |
| 13/02/2024 | 46,83 | 47,49 | 46,31 | 47,01 | -0,99% | 2,52% | 1.413.500 |
| 12/02/2024 | 47,00 | 47,62 | 46,67 | 47,48 | +1,17% | 2,02% | 1.287.100 |
| 09/02/2024 | 45,77 | 47,18 | 45,51 | 46,93 | +2,67% | 3,65% | 1.459.000 |
| 08/02/2024 | 46,61 | 46,94 | 44,81 | 45,71 | -1,59% | 4,57% | 1.702.000 |
| 07/02/2024 | 45,42 | 46,48 | 42,28 | 46,45 | -1,88% | 9,25% | 4.184.100 |
| 06/02/2024 | 46,95 | 47,49 | 46,25 | 47,34 | +0,74% | 2,64% | 1.122.200 |
| 05/02/2024 | 46,45 | 47,04 | 45,86 | 46,99 | +0,88% | 2,54% | 1.042.600 |