🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 61,49 | 61,83 | 60,68 | 61,04 | -0,73% | 1,87% | 902.200 |
| 18/10/2024 | 61,61 | 61,72 | 60,85 | 61,49 | -0,24% | 1,41% | 854.600 |
| 17/10/2024 | 61,41 | 61,90 | 61,03 | 61,64 | +0,60% | 1,42% | 1.154.500 |
| 16/10/2024 | 60,78 | 62,01 | 60,70 | 61,27 | +0,77% | 2,16% | 1.067.300 |
| 15/10/2024 | 60,73 | 61,20 | 60,41 | 60,80 | +0,25% | 1,30% | 1.676.300 |
| 14/10/2024 | 60,87 | 61,17 | 60,52 | 60,65 | -0,41% | 1,07% | 1.134.100 |
| 11/10/2024 | 61,00 | 61,53 | 60,85 | 60,90 | +0,18% | 1,11% | 1.170.400 |
| 10/10/2024 | 61,22 | 61,36 | 60,05 | 60,79 | -1,54% | 2,14% | 1.546.500 |
| 09/10/2024 | 62,20 | 62,61 | 61,24 | 61,74 | -0,21% | 2,20% | 2.447.400 |
| 08/10/2024 | 62,15 | 62,30 | 61,77 | 61,87 | +0,23% | 0,85% | 743.300 |
| 07/10/2024 | 62,48 | 62,54 | 61,32 | 61,73 | -1,20% | 1,95% | 1.020.200 |
| 04/10/2024 | 62,85 | 62,99 | 62,24 | 62,48 | +0,00% | 1,19% | 665.900 |
| 03/10/2024 | 62,68 | 63,00 | 62,00 | 62,48 | -0,59% | 1,60% | 730.200 |
| 02/10/2024 | 62,82 | 63,23 | 62,52 | 62,85 | -0,35% | 1,13% | 896.800 |
| 01/10/2024 | 63,47 | 63,53 | 62,31 | 63,07 | -0,76% | 1,92% | 996.300 |
| 30/09/2024 | 63,55 | 63,89 | 63,29 | 63,55 | -0,14% | 0,94% | 1.214.400 |
| 27/09/2024 | 63,39 | 63,87 | 63,14 | 63,64 | +0,33% | 1,15% | 1.004.800 |
| 26/09/2024 | 63,07 | 64,19 | 62,96 | 63,43 | +0,51% | 1,95% | 1.358.400 |
| 25/09/2024 | 63,69 | 63,96 | 63,03 | 63,11 | -0,66% | 1,46% | 1.118.900 |
| 24/09/2024 | 63,98 | 64,29 | 63,46 | 63,53 | -1,07% | 1,30% | 1.261.300 |
| 23/09/2024 | 64,48 | 64,90 | 64,18 | 64,22 | -0,37% | 1,12% | 1.374.200 |
| 20/09/2024 | 63,74 | 64,47 | 63,31 | 64,46 | +1,22% | 1,82% | 2.641.000 |
| 19/09/2024 | 63,28 | 63,87 | 63,07 | 63,68 | +1,45% | 1,26% | 1.317.500 |
| 18/09/2024 | 63,20 | 63,66 | 62,58 | 62,77 | -1,15% | 1,71% | 1.097.800 |
| 17/09/2024 | 64,42 | 64,70 | 63,36 | 63,50 | -1,46% | 2,08% | 977.900 |
| 16/09/2024 | 63,60 | 64,85 | 63,60 | 64,44 | +1,96% | 1,97% | 1.502.300 |
| 13/09/2024 | 62,96 | 63,65 | 62,78 | 63,20 | +0,69% | 1,38% | 997.800 |
| 12/09/2024 | 62,93 | 63,31 | 62,43 | 62,77 | -0,27% | 1,40% | 761.900 |
| 11/09/2024 | 62,75 | 63,38 | 61,95 | 62,94 | -0,25% | 2,28% | 1.055.200 |
| 10/09/2024 | 62,86 | 63,42 | 62,30 | 63,10 | +0,38% | 1,78% | 1.092.400 |