🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 61,49 61,83 60,68 61,04 -0,73% 1,87% 902.200
18/10/2024 61,61 61,72 60,85 61,49 -0,24% 1,41% 854.600
17/10/2024 61,41 61,90 61,03 61,64 +0,60% 1,42% 1.154.500
16/10/2024 60,78 62,01 60,70 61,27 +0,77% 2,16% 1.067.300
15/10/2024 60,73 61,20 60,41 60,80 +0,25% 1,30% 1.676.300
14/10/2024 60,87 61,17 60,52 60,65 -0,41% 1,07% 1.134.100
11/10/2024 61,00 61,53 60,85 60,90 +0,18% 1,11% 1.170.400
10/10/2024 61,22 61,36 60,05 60,79 -1,54% 2,14% 1.546.500
09/10/2024 62,20 62,61 61,24 61,74 -0,21% 2,20% 2.447.400
08/10/2024 62,15 62,30 61,77 61,87 +0,23% 0,85% 743.300
07/10/2024 62,48 62,54 61,32 61,73 -1,20% 1,95% 1.020.200
04/10/2024 62,85 62,99 62,24 62,48 +0,00% 1,19% 665.900
03/10/2024 62,68 63,00 62,00 62,48 -0,59% 1,60% 730.200
02/10/2024 62,82 63,23 62,52 62,85 -0,35% 1,13% 896.800
01/10/2024 63,47 63,53 62,31 63,07 -0,76% 1,92% 996.300
30/09/2024 63,55 63,89 63,29 63,55 -0,14% 0,94% 1.214.400
27/09/2024 63,39 63,87 63,14 63,64 +0,33% 1,15% 1.004.800
26/09/2024 63,07 64,19 62,96 63,43 +0,51% 1,95% 1.358.400
25/09/2024 63,69 63,96 63,03 63,11 -0,66% 1,46% 1.118.900
24/09/2024 63,98 64,29 63,46 63,53 -1,07% 1,30% 1.261.300
23/09/2024 64,48 64,90 64,18 64,22 -0,37% 1,12% 1.374.200
20/09/2024 63,74 64,47 63,31 64,46 +1,22% 1,82% 2.641.000
19/09/2024 63,28 63,87 63,07 63,68 +1,45% 1,26% 1.317.500
18/09/2024 63,20 63,66 62,58 62,77 -1,15% 1,71% 1.097.800
17/09/2024 64,42 64,70 63,36 63,50 -1,46% 2,08% 977.900
16/09/2024 63,60 64,85 63,60 64,44 +1,96% 1,97% 1.502.300
13/09/2024 62,96 63,65 62,78 63,20 +0,69% 1,38% 997.800
12/09/2024 62,93 63,31 62,43 62,77 -0,27% 1,40% 761.900
11/09/2024 62,75 63,38 61,95 62,94 -0,25% 2,28% 1.055.200
10/09/2024 62,86 63,42 62,30 63,10 +0,38% 1,78% 1.092.400