🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 62,83 63,60 62,34 62,86 -0,10% 2,01% 1.577.800
06/09/2024 63,55 64,24 62,80 62,92 -0,99% 2,27% 1.380.900
05/09/2024 64,00 64,17 63,13 63,55 -1,24% 1,63% 1.491.000
04/09/2024 63,00 64,37 62,90 64,35 +2,13% 2,33% 2.460.100
03/09/2024 63,07 63,79 62,78 63,01 -0,47% 1,60% 1.342.200
30/08/2024 63,77 64,10 62,89 63,31 -0,53% 1,90% 1.722.300
29/08/2024 64,24 64,84 63,41 63,65 -0,61% 2,23% 927.800
28/08/2024 64,64 64,90 64,03 64,04 -0,96% 1,35% 988.300
27/08/2024 63,44 65,08 63,44 64,66 +1,35% 2,59% 902.900
26/08/2024 63,75 64,44 63,62 63,80 +0,71% 1,29% 786.500
23/08/2024 63,88 64,41 63,21 63,35 -0,47% 1,88% 981.200
22/08/2024 64,64 64,71 63,49 63,65 -1,39% 1,89% 1.333.800
21/08/2024 66,44 66,85 64,07 64,55 -3,08% 4,18% 2.233.000
20/08/2024 65,43 66,85 65,05 66,60 +1,96% 2,75% 2.068.400
19/08/2024 64,10 66,25 63,90 65,32 +1,35% 3,67% 3.150.700
16/08/2024 64,80 68,45 63,05 64,45 +12,11% 8,33% 9.156.300
15/08/2024 57,37 57,94 56,75 57,49 +1,00% 2,07% 1.597.700
14/08/2024 56,44 57,01 56,39 56,92 +0,94% 1,10% 1.199.700
13/08/2024 56,40 56,61 55,56 56,39 +0,27% 1,86% 899.500
12/08/2024 57,17 57,43 55,69 56,24 -1,64% 3,04% 1.069.100
09/08/2024 56,07 57,28 55,54 57,18 +2,27% 3,10% 1.272.800
08/08/2024 54,90 55,92 54,45 55,91 +2,87% 2,68% 493.500
07/08/2024 55,03 55,62 54,32 54,35 -0,35% 2,36% 693.700
06/08/2024 54,82 55,15 54,06 54,54 -0,51% 1,99% 1.901.900
05/08/2024 54,92 55,82 53,72 54,82 -3,47% 3,82% 852.000
02/08/2024 56,21 56,91 55,24 56,79 -0,35% 2,97% 645.100
01/08/2024 58,04 58,59 56,68 56,99 -1,64% 3,29% 721.500
31/07/2024 58,38 58,63 57,79 57,94 -0,22% 1,44% 790.200
30/07/2024 57,69 58,43 57,63 58,07 +1,08% 1,39% 550.900
29/07/2024 57,04 57,62 56,54 57,45 +0,88% 1,89% 548.100