🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 62,83 | 63,60 | 62,34 | 62,86 | -0,10% | 2,01% | 1.577.800 |
| 06/09/2024 | 63,55 | 64,24 | 62,80 | 62,92 | -0,99% | 2,27% | 1.380.900 |
| 05/09/2024 | 64,00 | 64,17 | 63,13 | 63,55 | -1,24% | 1,63% | 1.491.000 |
| 04/09/2024 | 63,00 | 64,37 | 62,90 | 64,35 | +2,13% | 2,33% | 2.460.100 |
| 03/09/2024 | 63,07 | 63,79 | 62,78 | 63,01 | -0,47% | 1,60% | 1.342.200 |
| 30/08/2024 | 63,77 | 64,10 | 62,89 | 63,31 | -0,53% | 1,90% | 1.722.300 |
| 29/08/2024 | 64,24 | 64,84 | 63,41 | 63,65 | -0,61% | 2,23% | 927.800 |
| 28/08/2024 | 64,64 | 64,90 | 64,03 | 64,04 | -0,96% | 1,35% | 988.300 |
| 27/08/2024 | 63,44 | 65,08 | 63,44 | 64,66 | +1,35% | 2,59% | 902.900 |
| 26/08/2024 | 63,75 | 64,44 | 63,62 | 63,80 | +0,71% | 1,29% | 786.500 |
| 23/08/2024 | 63,88 | 64,41 | 63,21 | 63,35 | -0,47% | 1,88% | 981.200 |
| 22/08/2024 | 64,64 | 64,71 | 63,49 | 63,65 | -1,39% | 1,89% | 1.333.800 |
| 21/08/2024 | 66,44 | 66,85 | 64,07 | 64,55 | -3,08% | 4,18% | 2.233.000 |
| 20/08/2024 | 65,43 | 66,85 | 65,05 | 66,60 | +1,96% | 2,75% | 2.068.400 |
| 19/08/2024 | 64,10 | 66,25 | 63,90 | 65,32 | +1,35% | 3,67% | 3.150.700 |
| 16/08/2024 | 64,80 | 68,45 | 63,05 | 64,45 | +12,11% | 8,33% | 9.156.300 |
| 15/08/2024 | 57,37 | 57,94 | 56,75 | 57,49 | +1,00% | 2,07% | 1.597.700 |
| 14/08/2024 | 56,44 | 57,01 | 56,39 | 56,92 | +0,94% | 1,10% | 1.199.700 |
| 13/08/2024 | 56,40 | 56,61 | 55,56 | 56,39 | +0,27% | 1,86% | 899.500 |
| 12/08/2024 | 57,17 | 57,43 | 55,69 | 56,24 | -1,64% | 3,04% | 1.069.100 |
| 09/08/2024 | 56,07 | 57,28 | 55,54 | 57,18 | +2,27% | 3,10% | 1.272.800 |
| 08/08/2024 | 54,90 | 55,92 | 54,45 | 55,91 | +2,87% | 2,68% | 493.500 |
| 07/08/2024 | 55,03 | 55,62 | 54,32 | 54,35 | -0,35% | 2,36% | 693.700 |
| 06/08/2024 | 54,82 | 55,15 | 54,06 | 54,54 | -0,51% | 1,99% | 1.901.900 |
| 05/08/2024 | 54,92 | 55,82 | 53,72 | 54,82 | -3,47% | 3,82% | 852.000 |
| 02/08/2024 | 56,21 | 56,91 | 55,24 | 56,79 | -0,35% | 2,97% | 645.100 |
| 01/08/2024 | 58,04 | 58,59 | 56,68 | 56,99 | -1,64% | 3,29% | 721.500 |
| 31/07/2024 | 58,38 | 58,63 | 57,79 | 57,94 | -0,22% | 1,44% | 790.200 |
| 30/07/2024 | 57,69 | 58,43 | 57,63 | 58,07 | +1,08% | 1,39% | 550.900 |
| 29/07/2024 | 57,04 | 57,62 | 56,54 | 57,45 | +0,88% | 1,89% | 548.100 |